Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exor Holding NV (OP: EXXRF )

102.66 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 68.00 68.00 68.00 0 +2.25(+3.42%)
Aug 27, 2019 65.75 65.75 65.75 0 +0.00(+0.00%)
Aug 23, 2019 65.75 65.75 65.75 0 +0.00(+0.00%)
Aug 21, 2019 65.75 65.75 65.75 0 +0.00(+0.00%)
Aug 20, 2019 65.75 65.75 65.75 500 +0.00(+0.00%)
Aug 16, 2019 65.75 65.75 65.75 0 +0.00(+0.00%)
Aug 12, 2019 65.75 65.75 65.75 0 -0.85(-1.28%)
Aug 09, 2019 66.60 66.60 66.60 66.60 100 -0.15(-0.22%)
Aug 08, 2019 66.75 66.75 66.75 66.75 2,950 +0.45(+0.68%)
Aug 07, 2019 66.30 66.30 66.30 75 +0.00(+0.00%)
Aug 06, 2019 66.30 66.30 66.30 66.30 5,033 -5.40(-7.53%)
Jul 29, 2019 71.70 71.70 71.70 0 +0.00(+0.00%)
Jul 26, 2019 71.70 71.70 71.70 30 +0.00(+0.00%)
Jul 24, 2019 71.70 71.70 71.70 0 +0.20(+0.28%)
Jul 22, 2019 71.50 71.50 71.50 0 +0.00(+0.00%)
Jul 18, 2019 71.50 71.50 71.50 0 +0.00(+0.00%)
Jul 17, 2019 71.50 71.50 71.50 71.50 1,600 +0.00(+0.00%)
Jul 16, 2019 71.50 71.50 71.50 80 +0.00(+0.00%)
Jul 15, 2019 71.50 71.50 71.50 71.50 1,940 +0.55(+0.78%)
Jul 12, 2019 70.95 70.95 70.95 1 +0.00(+0.00%)
Jul 11, 2019 70.95 70.95 70.95 70.95 180 -2.55(-3.47%)
Jul 10, 2019 73.50 73.50 73.50 13 +0.00(+0.00%)
Jul 09, 2019 73.50 73.50 73.50 14 +0.00(+0.00%)
Jul 08, 2019 73.50 73.50 73.50 73.50 276 +2.63(+3.71%)
Jul 03, 2019 70.87 70.87 70.87 0 +0.00(+0.00%)
Jul 02, 2019 70.25 70.87 70.25 70.87 237 +0.62(+0.88%)
Jul 01, 2019 70.25 70.25 70.25 70.25 155 +1.25(+1.81%)
Jun 28, 2019 69.00 69.00 69.00 69.00 100 -0.50(-0.72%)
Jun 27, 2019 69.50 69.50 69.50 69.50 2,000 +1.75(+2.58%)
Jun 26, 2019 68.40 68.40 67.75 67.75 395 -0.95(-1.38%)
Jun 25, 2019 68.50 68.70 68.50 68.70 275 +1.45(+2.16%)
Jun 24, 2019 67.25 67.25 67.25 53 +0.00(+0.00%)
Jun 20, 2019 67.25 67.25 67.25 0 +0.00(+0.00%)
Jun 11, 2019 67.25 67.25 67.25 0 +5.15(+8.29%)
Jun 05, 2019 62.10 62.10 62.10 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.