Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold & Silver Inc (OP: AZASF )

0.3300 +0.0100 (+3.13%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2018 0.0870 0.0870 0.0870 0 +0.01(+10.27%)
Aug 17, 2018 0.0789 0.0789 0.0789 0 -0.01(-12.24%)
Aug 16, 2018 0.0862 0.0899 0.0862 0.0899 50,000 +0.00(+3.69%)
Aug 14, 2018 0.0867 0.0867 0.0867 0 -0.01(-10.62%)
Aug 10, 2018 0.0970 0.0970 0.0970 0 +0.00(+3.52%)
Aug 08, 2018 0.0937 0.0937 0.0937 0 +0.01(+7.21%)
Aug 07, 2018 0.0874 0.0874 0.0874 0.0874 16,750 +0.01(+9.25%)
Aug 06, 2018 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.38%)
Aug 03, 2018 0.0820 0.0820 0.0797 0.0797 3,200 +0.01(+17.73%)
Jul 27, 2018 0.0677 0.0677 0.0677 0 +0.01(+12.83%)
Jul 25, 2018 0.0600 0.0600 0.0600 0 -0.01(-18.26%)
Jul 24, 2018 0.0633 0.0734 0.0633 0.0734 19,000 -0.00(-1.74%)
Jul 23, 2018 0.0798 0.0798 0.0747 0.0747 3,000 +0.00(+2.33%)
Jul 19, 2018 0.0730 0.0730 0.0730 0 -0.01(-8.75%)
Jul 18, 2018 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Jul 16, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 12, 2018 0.0800 0.0800 0.0800 0 -0.01(-10.01%)
Jul 06, 2018 0.0889 0.0889 0.0889 0 -0.01(-5.43%)
Jul 05, 2018 0.0940 0.0940 0.0940 0.0940 400 -0.02(-16.81%)
Jul 02, 2018 0.1130 0.1130 0.1130 0 +0.02(+17.34%)
Jun 29, 2018 0.0964 0.0964 0.0963 0.0963 306 +0.00(+1.16%)
Jun 22, 2018 0.0952 0.0952 0.0952 0 +0.01(+12.00%)
Jun 19, 2018 0.0850 0.0850 0.0850 0 -0.00(-3.63%)
Jun 18, 2018 0.0882 0.0882 0.0882 0.0882 20,000 +0.01(+9.57%)
Jun 15, 2018 0.0960 0.0960 0.0805 0.0805 500 -0.01(-10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.