Indicators

Kings Entertainment Group Inc (OP: JKPTF )

0.2150 UNCHANGED

Last Price Updated: 10:26 AM EDT, Apr 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2021		24.50	24.50	24.50	94	+0.66(+2.77%)
Aug 19, 2021	23.84	23.84	23.84	23.84	100	-1.21(-4.83%)
Aug 18, 2021	25.21	25.21	25.05	25.05	435	+0.00(+0.00%)
Aug 10, 2021		25.05	25.05	25.05	0	-0.10(-0.40%)
Aug 09, 2021	25.00	25.15	25.00	25.15	503	+0.05(+0.20%)
Aug 05, 2021		25.10	25.10	25.10	27	-0.39(-1.55%)
Jul 16, 2021		25.50	25.50	25.50	0	+0.91(+3.68%)
Jul 13, 2021		24.59	24.59	24.59	75	+0.06(+0.24%)
Jul 09, 2021		24.53	24.53	24.53	0	-1.02(-3.99%)
Jul 08, 2021	25.55	25.55	25.55	25.55	100	+0.05(+0.20%)
Jul 07, 2021	25.50	25.50	25.50	25.50	550	-0.10(-0.39%)
Jun 16, 2021		25.60	25.60	25.60	0	+0.05(+0.20%)
Jun 15, 2021	25.55	25.55	25.55	25.55	100	-1.15(-4.31%)
Jun 08, 2021		26.70	26.70	26.70	25	+0.43(+1.64%)
Jun 07, 2021	26.27	26.27	26.27	26.27	2,000	-0.42(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.