Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glance Technologies Inc (OP: GLNNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.2957 0.3480 0.2300 0.2528 6,161,850 -0.02(-7.91%)
Aug 30, 2017 0.2047 0.2750 0.2000 0.2745 5,491,305 +0.07(+32.23%)
Aug 29, 2017 0.1770 0.2439 0.1701 0.2076 4,128,277 +0.04(+22.84%)
Aug 28, 2017 0.1520 0.1700 0.1500 0.1690 961,013 +0.02(+12.67%)
Aug 25, 2017 0.1500 0.1562 0.1480 0.1500 169,401 +0.00(+0.67%)
Aug 24, 2017 0.1516 0.1567 0.1450 0.1490 310,407 -0.00(-2.93%)
Aug 23, 2017 0.1490 0.1590 0.1400 0.1535 345,687 +0.00(+0.13%)
Aug 22, 2017 0.1456 0.1563 0.1450 0.1533 354,514 +0.02(+14.23%)
Aug 21, 2017 0.1400 0.1481 0.1342 0.1342 111,417 -0.01(-10.05%)
Aug 18, 2017 0.1470 0.1500 0.1410 0.1492 161,783 +0.00(+2.12%)
Aug 17, 2017 0.1435 0.1480 0.1400 0.1461 238,446 +0.01(+3.91%)
Aug 16, 2017 0.1401 0.1500 0.1358 0.1406 241,887 +0.00(+0.93%)
Aug 15, 2017 0.1360 0.1425 0.1350 0.1393 273,716 +0.00(+3.19%)
Aug 14, 2017 0.1339 0.1419 0.1260 0.1350 226,674 +0.01(+5.47%)
Aug 11, 2017 0.1350 0.1351 0.1280 0.1280 42,400 -0.01(-4.55%)
Aug 10, 2017 0.1270 0.1391 0.1270 0.1341 13,700 +0.00(+1.59%)
Aug 09, 2017 0.1349 0.1349 0.1320 0.1320 10,200 -0.00(-0.30%)
Aug 08, 2017 0.1380 0.1380 0.1250 0.1324 91,743 +0.00(+1.85%)
Aug 07, 2017 0.1360 0.1360 0.1250 0.1300 56,818 -0.00(-2.33%)
Aug 04, 2017 0.1347 0.1365 0.1272 0.1331 108,498 +0.00(+2.38%)
Aug 03, 2017 0.1420 0.1420 0.1300 0.1300 43,100 -0.01(-5.66%)
Aug 02, 2017 0.1210 0.1450 0.1210 0.1378 133,806 +0.00(+2.84%)
Aug 01, 2017 0.1348 0.1378 0.1250 0.1340 91,584 -0.00(-0.15%)
Jul 31, 2017 0.1400 0.1412 0.1300 0.1342 86,817 +0.00(+3.23%)
Jul 28, 2017 0.1364 0.1378 0.1300 0.1300 12,240 -0.00(-0.08%)
Jul 27, 2017 0.1380 0.1380 0.1300 0.1301 22,459 -0.01(-3.77%)
Jul 26, 2017 0.1298 0.1374 0.1261 0.1352 125,750 -0.00(-0.52%)
Jul 25, 2017 0.1409 0.1410 0.1339 0.1359 63,413 +0.01(+4.54%)
Jul 24, 2017 0.1380 0.1421 0.1259 0.1300 73,086 +0.00(+0.00%)
Jul 21, 2017 0.1370 0.1394 0.1300 0.1300 27,197 -0.01(-5.73%)
Jul 20, 2017 0.1399 0.1430 0.1291 0.1379 134,805 -0.00(-0.79%)
Jul 19, 2017 0.1400 0.1400 0.1291 0.1390 116,821 +0.00(+0.72%)
Jul 18, 2017 0.1373 0.1423 0.1360 0.1380 44,673 +0.01(+4.55%)
Jul 17, 2017 0.1385 0.1444 0.1320 0.1320 101,995 -0.00(-3.15%)
Jul 14, 2017 0.1318 0.1429 0.1300 0.1363 102,264 -0.00(-2.29%)
Jul 13, 2017 0.1352 0.1454 0.1300 0.1395 334,079 +0.00(+3.03%)
Jul 12, 2017 0.1180 0.1466 0.1120 0.1354 233,612 +0.02(+13.78%)
Jul 11, 2017 0.1100 0.1220 0.1100 0.1190 118,000 +0.00(+3.84%)
Jul 10, 2017 0.1240 0.1240 0.1100 0.1146 80,653 -0.01(-6.83%)
Jul 07, 2017 0.1106 0.1260 0.1100 0.1230 49,800 +0.01(+9.55%)
Jul 06, 2017 0.1238 0.1260 0.1100 0.1123 17,476 -0.01(-7.51%)
Jul 05, 2017 0.1109 0.1283 0.1109 0.1214 163,489 +0.01(+10.36%)
Jul 03, 2017 0.1290 0.1330 0.1100 0.1100 46,260 -0.02(-13.73%)
Jun 30, 2017 0.1136 0.1285 0.1136 0.1275 86,755 -0.00(-0.31%)
Jun 29, 2017 0.1319 0.1319 0.1100 0.1279 27,718 +0.01(+6.58%)
Jun 28, 2017 0.1241 0.1277 0.1200 0.1200 24,765 +0.00(+0.00%)
Jun 27, 2017 0.1231 0.1238 0.1200 0.1200 16,180 +0.00(+0.76%)
Jun 26, 2017 0.1229 0.1300 0.1189 0.1191 125,258 -0.00(-0.75%)
Jun 23, 2017 0.1270 0.1294 0.1200 0.1200 136,807 -0.00(-0.47%)
Jun 22, 2017 0.1300 0.1300 0.1206 0.1206 31,971 +0.01(+5.39%)
Jun 21, 2017 0.1291 0.1320 0.1144 0.1144 13,600 -0.02(-12.14%)
Jun 20, 2017 0.1302 0.1340 0.1246 0.1302 63,050 -0.00(-2.84%)
Jun 19, 2017 0.1231 0.1340 0.1193 0.1340 48,275 +0.01(+5.51%)
Jun 16, 2017 0.1300 0.1300 0.1265 0.1270 10,500 -0.00(-2.16%)
Jun 15, 2017 0.1300 0.1330 0.1295 0.1298 9,400 -0.00(-0.92%)
Jun 14, 2017 0.1315 0.1315 0.1310 0.1310 2,100 +0.00(+0.77%)
Jun 13, 2017 0.1370 0.1380 0.1234 0.1300 29,811 -0.01(-5.11%)
Jun 12, 2017 0.1380 0.1390 0.1283 0.1370 42,685 +0.01(+5.38%)
Jun 09, 2017 0.1356 0.1420 0.1290 0.1300 89,170 -0.01(-4.27%)
Jun 08, 2017 0.1317 0.1384 0.1315 0.1358 68,300 +0.00(+0.59%)
Jun 07, 2017 0.1321 0.1380 0.1239 0.1350 53,915 -0.01(-5.26%)
Jun 06, 2017 0.1386 0.1425 0.1367 0.1425 60,359 +0.00(+2.81%)
Jun 05, 2017 0.1353 0.1386 0.1323 0.1386 74,421 +0.00(+3.05%)
Jun 02, 2017 0.1321 0.1346 0.1320 0.1345 36,194 +0.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.