Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (OP: RVSDF )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.1150 0.1200 0.1050 0.1050 31,100 -0.01(-4.55%)
Jun 12, 2024 0.1093 0.1180 0.1080 0.1100 30,600 +0.00(+4.36%)
Jun 11, 2024 0.1130 0.1130 0.1054 0.1054 3,150 -0.01(-9.91%)
Jun 10, 2024 0.1165 0.1170 0.1165 0.1170 20,000 -0.00(-0.09%)
Jun 07, 2024 0.1300 0.1300 0.1097 0.1171 31,700 +0.00(+2.27%)
Jun 06, 2024 0.1125 0.1280 0.1092 0.1145 55,020 -0.01(-8.11%)
Jun 05, 2024 0.1145 0.1250 0.1091 0.1246 91,300 +0.02(+15.69%)
Jun 04, 2024 0.1045 0.1080 0.1045 0.1077 91,116 +0.00(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.