Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennial Lithium Corp (OP: MLNLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.627 2.700 2.600 2.600 70,564 -0.04(-1.52%)
Aug 30, 2021 2.600 2.640 2.600 2.640 11,764 +0.02(+0.72%)
Aug 27, 2021 2.557 2.630 2.557 2.621 15,544 +0.03(+1.20%)
Aug 26, 2021 2.540 2.600 2.540 2.590 20,953 +0.00(+0.00%)
Aug 25, 2021 2.587 2.590 2.574 2.590 7,435 +0.01(+0.39%)
Aug 24, 2021 2.570 2.600 2.530 2.580 14,963 +0.01(+0.39%)
Aug 23, 2021 2.620 2.620 2.460 2.570 8,466 +0.00(+0.00%)
Aug 20, 2021 2.590 2.590 2.550 2.570 3,445 -0.01(-0.43%)
Aug 19, 2021 2.578 2.610 2.420 2.581 29,250 -0.07(-2.53%)
Aug 18, 2021 2.550 2.650 2.550 2.648 14,443 +0.01(+0.30%)
Aug 17, 2021 2.630 2.660 2.630 2.640 1,280 -0.03(-1.12%)
Aug 16, 2021 2.700 2.700 2.630 2.670 9,815 -0.03(-1.11%)
Aug 13, 2021 2.660 2.720 2.600 2.700 17,687 -0.01(-0.55%)
Aug 12, 2021 2.694 2.715 2.680 2.715 15,187 +0.01(+0.56%)
Aug 11, 2021 2.760 2.760 2.690 2.700 16,344 -0.02(-0.74%)
Aug 10, 2021 2.700 2.750 2.680 2.720 12,328 +0.00(+0.00%)
Aug 09, 2021 2.700 2.730 2.700 2.720 5,831 -0.01(-0.37%)
Aug 06, 2021 2.735 2.740 2.730 2.730 2,962 -0.03(-1.09%)
Aug 05, 2021 2.750 2.762 2.750 2.760 9,302 +0.01(+0.36%)
Aug 04, 2021 2.750 2.767 2.740 2.750 20,487 -0.03(-1.06%)
Aug 03, 2021 2.820 2.820 2.750 2.780 8,083 +0.09(+3.33%)
Aug 02, 2021 2.790 2.790 2.400 2.690 14,160 -0.10(-3.58%)
Jul 30, 2021 2.780 2.799 2.763 2.790 14,690 +0.01(+0.36%)
Jul 29, 2021 2.780 2.800 2.780 2.780 17,787 +0.00(+0.02%)
Jul 28, 2021 2.670 2.780 2.670 2.780 14,001 +0.01(+0.34%)
Jul 27, 2021 2.749 2.770 2.749 2.770 16,542 +0.00(+0.14%)
Jul 26, 2021 2.670 2.780 2.670 2.766 7,195 +0.00(+0.00%)
Jul 23, 2021 2.790 2.790 2.766 2.766 1,632 -0.01(-0.38%)
Jul 22, 2021 2.783 2.810 2.760 2.776 13,911 -0.00(-0.02%)
Jul 21, 2021 2.750 2.800 2.750 2.777 67,162 +0.03(+0.98%)
Jul 20, 2021 2.700 2.750 2.700 2.750 20,002 +0.03(+1.10%)
Jul 19, 2021 2.700 2.740 2.685 2.720 91,603 +0.03(+1.12%)
Jul 16, 2021 2.700 2.785 2.630 2.690 438,767 +0.11(+4.26%)
Jul 15, 2021 2.570 2.640 2.567 2.580 8,075 -0.13(-4.80%)
Jul 14, 2021 2.930 2.930 2.660 2.710 37,835 +0.04(+1.50%)
Jul 13, 2021 2.731 2.800 2.575 2.670 34,062 -0.08(-2.91%)
Jul 12, 2021 2.305 2.750 2.200 2.750 110,003 +0.45(+19.57%)
Jul 09, 2021 2.280 2.300 2.280 2.300 4,563 +0.04(+1.72%)
Jul 08, 2021 2.286 2.290 2.210 2.261 24,375 -0.03(-1.27%)
Jul 07, 2021 2.285 2.300 2.268 2.290 7,095 +0.00(+0.08%)
Jul 06, 2021 2.390 2.390 2.230 2.288 41,983 +0.02(+0.80%)
Jul 02, 2021 2.230 2.277 2.230 2.270 3,315 +0.02(+0.89%)
Jul 01, 2021 2.370 2.370 2.230 2.250 3,783 +0.00(+0.00%)
Jun 30, 2021 2.270 2.300 2.230 2.250 9,831 -0.07(-3.02%)
Jun 29, 2021 2.310 2.340 2.296 2.320 10,018 -0.01(-0.43%)
Jun 28, 2021 2.290 2.330 2.280 2.330 12,639 +0.00(+0.13%)
Jun 25, 2021 2.336 2.336 2.263 2.327 20,866 -0.02(-0.98%)
Jun 24, 2021 2.430 2.430 2.290 2.350 18,300 -0.00(-0.02%)
Jun 23, 2021 2.325 2.370 2.306 2.350 14,267 +0.05(+2.20%)
Jun 22, 2021 2.380 2.380 2.300 2.300 19,648 -0.08(-3.36%)
Jun 21, 2021 2.350 2.400 2.350 2.380 18,457 +0.09(+3.93%)
Jun 18, 2021 2.450 2.450 2.270 2.290 14,519 -0.08(-3.29%)
Jun 17, 2021 2.413 2.413 2.310 2.368 10,961 -0.01(-0.50%)
Jun 16, 2021 2.446 2.457 2.376 2.380 19,090 -0.02(-0.83%)
Jun 15, 2021 2.450 2.460 2.380 2.400 33,049 -0.03(-1.23%)
Jun 14, 2021 2.200 2.430 2.200 2.430 14,337 +0.05(+2.10%)
Jun 11, 2021 2.330 2.410 2.330 2.380 16,825 +0.05(+2.05%)
Jun 10, 2021 2.210 2.389 2.210 2.332 26,708 +0.03(+1.40%)
Jun 09, 2021 2.360 2.435 2.280 2.300 40,261 -0.13(-5.35%)
Jun 08, 2021 2.350 2.430 2.350 2.430 11,380 +0.02(+0.90%)
Jun 07, 2021 2.390 2.440 2.381 2.408 3,986 -0.03(-1.43%)
Jun 04, 2021 2.500 2.500 2.384 2.443 10,080 +0.04(+1.80%)
Jun 03, 2021 2.450 2.450 2.381 2.400 8,785 -0.08(-3.23%)
Jun 02, 2021 2.430 2.500 2.400 2.480 16,355 -0.02(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.