Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennial Lithium Corp (OP: MLNLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.080 1.102 1.055 1.102 7,004 +0.03(+2.43%)
Aug 28, 2020 1.100 1.100 1.060 1.076 7,900 -0.05(-4.78%)
Aug 27, 2020 1.200 1.200 1.103 1.130 12,740 +0.02(+1.80%)
Aug 26, 2020 1.010 1.120 0.9783 1.110 41,981 +0.15(+15.63%)
Aug 25, 2020 0.9000 0.9900 0.9000 0.9600 23,326 +0.01(+1.16%)
Aug 24, 2020 1.030 1.050 0.9200 0.9490 62,696 -0.08(-7.86%)
Aug 21, 2020 1.013 1.069 1.013 1.030 14,200 -0.02(-1.90%)
Aug 20, 2020 0.9232 1.060 0.9232 1.050 26,190 -0.03(-2.88%)
Aug 19, 2020 1.067 1.090 1.015 1.081 22,062 +0.02(+1.83%)
Aug 18, 2020 1.090 1.090 1.040 1.062 22,962 -0.03(-2.61%)
Aug 17, 2020 1.033 1.100 1.010 1.090 25,420 +0.03(+2.56%)
Aug 14, 2020 1.130 1.130 1.029 1.063 15,800 -0.05(-4.34%)
Aug 13, 2020 1.130 1.150 1.080 1.111 27,008 -0.02(-1.68%)
Aug 12, 2020 1.080 1.140 1.070 1.130 42,386 +0.03(+3.20%)
Aug 11, 2020 0.9826 1.150 0.9826 1.095 31,799 -0.05(-4.28%)
Aug 10, 2020 1.170 1.190 1.120 1.144 91,700 +0.02(+1.51%)
Aug 07, 2020 1.170 1.180 1.127 1.127 46,300 -0.02(-1.49%)
Aug 06, 2020 1.167 1.218 1.130 1.144 61,704 -0.01(-0.52%)
Aug 05, 2020 1.100 1.201 1.100 1.150 56,278 +0.00(+0.13%)
Aug 04, 2020 1.110 1.189 1.100 1.149 91,355 +0.01(+0.75%)
Aug 03, 2020 1.160 1.240 1.100 1.140 88,130 +0.06(+5.56%)
Jul 31, 2020 1.120 1.130 1.050 1.080 49,300 -0.02(-1.82%)
Jul 30, 2020 1.160 1.170 1.080 1.100 61,725 -0.05(-4.35%)
Jul 29, 2020 1.110 1.160 1.090 1.150 178,843 +0.05(+5.02%)
Jul 28, 2020 1.080 1.100 1.079 1.095 60,654 +0.02(+1.58%)
Jul 27, 2020 1.110 1.110 1.040 1.078 51,342 +0.04(+3.65%)
Jul 24, 2020 1.060 1.100 1.025 1.040 23,700 +0.00(+0.00%)
Jul 23, 2020 1.020 1.060 1.000 1.040 21,036 +0.01(+0.97%)
Jul 22, 2020 1.065 1.100 1.000 1.030 8,220 -0.07(-6.36%)
Jul 21, 2020 1.120 1.120 1.053 1.100 8,095 -0.01(-0.99%)
Jul 20, 2020 1.155 1.200 1.080 1.111 11,057 +0.00(+0.45%)
Jul 17, 2020 1.080 1.110 0.9682 1.106 15,300 +0.08(+7.56%)
Jul 16, 2020 1.020 1.030 0.9856 1.028 18,694 -0.05(-4.34%)
Jul 15, 2020 1.160 1.170 1.065 1.075 6,431 -0.06(-4.88%)
Jul 14, 2020 1.133 1.169 1.100 1.130 11,166 +0.02(+1.82%)
Jul 13, 2020 1.103 1.176 1.000 1.110 49,632 +0.13(+12.98%)
Jul 10, 2020 1.050 1.050 0.8951 0.9825 14,800 -0.06(-5.53%)
Jul 09, 2020 1.028 1.080 1.000 1.040 49,616 +0.08(+8.33%)
Jul 08, 2020 0.9680 0.9680 0.8874 0.9600 36,754 +0.18(+22.37%)
Jul 07, 2020 0.7500 0.7985 0.7500 0.7845 17,700 +0.04(+5.56%)
Jul 06, 2020 0.7364 0.7432 0.7200 0.7432 13,047 +0.02(+3.22%)
Jul 02, 2020 0.7914 0.7914 0.7100 0.7200 29,800 -0.07(-8.86%)
Jul 01, 2020 0.7800 0.8000 0.7800 0.7900 3,410 +0.05(+7.03%)
Jun 30, 2020 0.7490 0.7525 0.7381 0.7381 1,197 -0.00(-0.45%)
Jun 29, 2020 0.7700 0.7876 0.7195 0.7414 15,039 -0.01(-1.79%)
Jun 26, 2020 0.7638 0.7638 0.7103 0.7549 3,600 -0.01(-1.68%)
Jun 25, 2020 0.7500 0.7682 0.7500 0.7678 6,385 +0.00(+0.03%)
Jun 24, 2020 0.8306 0.8306 0.7673 0.7676 8,580 -0.06(-6.73%)
Jun 23, 2020 0.7730 0.8249 0.7730 0.8230 9,002 +0.07(+9.73%)
Jun 22, 2020 0.7473 0.7500 0.7457 0.7500 3,140 +0.00(+0.16%)
Jun 19, 2020 0.7422 0.7488 0.7309 0.7488 1,500 +0.00(+0.50%)
Jun 18, 2020 0.8150 0.8167 0.7393 0.7451 14,784 -0.05(-6.86%)
Jun 17, 2020 0.7634 0.8001 0.7622 0.8000 7,944 +0.03(+3.80%)
Jun 16, 2020 0.7697 0.7872 0.7694 0.7707 4,971 -0.02(-2.44%)
Jun 15, 2020 0.8127 0.8127 0.7759 0.7900 3,037 -0.01(-1.25%)
Jun 12, 2020 0.8142 0.8593 0.7972 0.8000 8,600 +0.03(+3.29%)
Jun 11, 2020 0.7741 0.8151 0.7391 0.7745 3,470 -0.05(-6.37%)
Jun 10, 2020 0.8500 0.8778 0.7745 0.8272 17,541 -0.01(-1.42%)
Jun 09, 2020 0.8500 0.8619 0.8232 0.8391 10,902 -0.02(-1.97%)
Jun 08, 2020 0.9150 0.9150 0.7625 0.8560 13,698 -0.00(-0.41%)
Jun 05, 2020 0.8500 0.8663 0.8216 0.8595 17,500 +0.04(+4.47%)
Jun 04, 2020 0.8104 0.8430 0.8104 0.8227 8,875 +0.01(+1.33%)
Jun 03, 2020 0.8173 0.8390 0.7997 0.8119 6,178 -0.03(-4.12%)
Jun 02, 2020 0.7000 0.8468 0.7000 0.8468 60,939 +0.14(+19.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.