Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennial Lithium Corp (OP: MLNLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 1.130 1.130 1.130 0 +0.02(+1.80%)
Aug 28, 2019 1.105 1.110 1.105 1.110 350 -0.02(-2.03%)
Aug 27, 2019 1.060 1.133 1.060 1.133 1,700 +0.01(+1.32%)
Aug 26, 2019 1.123 1.123 1.118 1.118 508 -0.00(-0.16%)
Aug 23, 2019 1.120 1.120 1.120 1.120 200 -0.04(-3.45%)
Aug 22, 2019 1.210 1.210 1.138 1.160 1,639 +0.01(+1.29%)
Aug 21, 2019 1.020 1.162 1.020 1.145 8,100 +0.05(+4.11%)
Aug 20, 2019 1.100 1.170 1.055 1.100 12,450 +0.00(+0.00%)
Aug 19, 2019 1.100 1.100 1.100 64 +0.00(+0.00%)
Aug 16, 2019 1.130 1.130 1.100 1.100 4,000 +0.01(+0.92%)
Aug 15, 2019 1.099 1.100 1.090 1.090 1,299 -0.01(-0.91%)
Aug 14, 2019 1.115 1.130 1.100 1.100 3,020 -0.04(-3.51%)
Aug 13, 2019 1.130 1.156 1.100 1.140 7,750 -0.03(-2.37%)
Aug 12, 2019 1.130 1.168 1.100 1.168 1,172 +0.03(+2.43%)
Aug 09, 2019 1.140 1.140 1.140 49 +0.00(+0.00%)
Aug 08, 2019 1.134 1.160 1.134 1.140 1,406 -0.01(-0.87%)
Aug 07, 2019 1.120 1.150 0.9700 1.150 1,200 +0.04(+3.60%)
Aug 06, 2019 1.228 1.228 1.100 1.110 8,705 -0.13(-10.48%)
Aug 05, 2019 1.150 1.240 1.150 1.240 5,946 +0.06(+5.08%)
Aug 02, 2019 1.200 1.200 1.179 1.180 6,400 -0.01(-0.84%)
Aug 01, 2019 1.230 1.230 1.170 1.190 10,658 -0.07(-5.59%)
Jul 31, 2019 1.270 1.290 1.260 1.260 10,474 +0.04(+3.32%)
Jul 30, 2019 1.160 1.243 1.160 1.220 38,763 +0.08(+7.02%)
Jul 29, 2019 1.065 1.180 1.050 1.140 10,680 +0.04(+3.64%)
Jul 26, 2019 1.110 1.110 1.100 1.100 2,100 -0.01(-1.33%)
Jul 25, 2019 1.100 1.115 1.100 1.115 1,982 +0.02(+1.73%)
Jul 24, 2019 1.023 1.102 1.023 1.096 4,579 +0.02(+1.46%)
Jul 23, 2019 1.081 1.081 1.080 1.080 6,635 -0.03(-2.94%)
Jul 22, 2019 1.050 1.113 1.050 1.113 11,336 +0.04(+3.51%)
Jul 19, 2019 1.046 1.090 0.9988 1.075 7,000 -0.03(-2.27%)
Jul 18, 2019 1.100 1.110 1.092 1.100 15,691 -0.00(-0.27%)
Jul 17, 2019 1.067 1.119 1.067 1.103 5,870 -0.03(-2.39%)
Jul 16, 2019 1.115 1.130 1.100 1.130 2,380 +0.01(+0.97%)
Jul 15, 2019 1.114 1.120 1.114 1.119 2,115 +0.00(+0.45%)
Jul 12, 2019 1.160 1.160 1.080 1.114 17,500 -0.04(-3.65%)
Jul 11, 2019 1.140 1.156 1.090 1.156 3,401 +0.02(+1.43%)
Jul 10, 2019 0.9854 1.142 0.9854 1.140 15,001 -0.04(-3.23%)
Jul 09, 2019 1.045 1.178 1.010 1.178 13,775 +0.02(+1.55%)
Jul 08, 2019 1.150 1.220 1.115 1.160 12,576 -0.01(-0.60%)
Jul 05, 2019 1.200 1.200 1.151 1.167 11,400 -0.02(-1.79%)
Jul 03, 2019 1.200 1.200 1.110 1.188 6,200 -0.01(-0.98%)
Jul 02, 2019 1.190 1.224 1.149 1.200 15,460 -0.06(-4.76%)
Jul 01, 2019 1.170 1.260 1.150 1.260 11,835 +0.05(+4.39%)
Jun 28, 2019 1.250 1.250 1.195 1.207 4,100 -0.00(-0.25%)
Jun 27, 2019 1.240 1.243 1.179 1.210 7,227 -0.01(-0.82%)
Jun 26, 2019 1.200 1.233 1.185 1.220 4,912 +0.05(+4.27%)
Jun 25, 2019 1.190 1.200 1.170 1.170 5,289 -0.00(-0.01%)
Jun 24, 2019 1.204 1.205 1.150 1.170 61,912 -0.01(-0.84%)
Jun 21, 2019 1.190 1.208 1.180 1.180 7,000 -0.01(-0.84%)
Jun 20, 2019 1.180 1.194 1.180 1.190 3,134 +0.01(+0.85%)
Jun 19, 2019 0.9803 1.190 0.9803 1.180 10,551 -0.01(-0.67%)
Jun 18, 2019 1.105 1.188 1.075 1.188 23,017 +0.05(+4.21%)
Jun 17, 2019 1.173 1.181 1.140 1.140 2,280 -0.03(-2.86%)
Jun 14, 2019 1.120 1.174 1.120 1.174 300 +0.02(+1.48%)
Jun 13, 2019 1.180 1.180 1.157 1.157 4,425 -0.03(-2.16%)
Jun 12, 2019 1.090 1.200 1.090 1.182 11,500 -0.02(-1.50%)
Jun 11, 2019 1.220 1.220 1.170 1.200 16,986 +0.00(+0.00%)
Jun 10, 2019 1.235 1.235 1.200 1.200 5,800 -0.01(-0.50%)
Jun 07, 2019 1.214 1.230 1.206 1.206 5,400 +0.01(+0.50%)
Jun 06, 2019 1.240 1.265 1.200 1.200 22,761 +0.05(+4.38%)
Jun 05, 2019 1.140 1.150 1.127 1.150 4,400 +0.01(+0.75%)
Jun 04, 2019 1.141 1.141 1.141 1.141 1,100 -0.01(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.