Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennial Lithium Corp (OP: MLNLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.520 1.520 1.520 0 +0.01(+0.66%)
Aug 30, 2018 1.610 1.610 1.510 1.510 7,566 -0.09(-5.52%)
Aug 29, 2018 1.550 1.630 1.550 1.598 38,791 +0.05(+3.08%)
Aug 28, 2018 1.450 1.574 1.450 1.550 1,724 -0.01(-0.84%)
Aug 27, 2018 1.560 1.564 1.540 1.564 909 +0.02(+1.54%)
Aug 24, 2018 1.540 1.560 1.530 1.540 22,900 -0.01(-0.65%)
Aug 23, 2018 1.610 1.610 1.500 1.550 17,416 +0.02(+1.31%)
Aug 22, 2018 1.616 1.640 1.530 1.530 50,301 +0.12(+8.39%)
Aug 21, 2018 1.070 1.412 1.070 1.412 37,536 +0.21(+17.63%)
Aug 20, 2018 1.181 1.206 1.150 1.200 28,446 -0.06(-4.76%)
Aug 17, 2018 1.250 1.260 1.250 1.260 21,500 +0.04(+3.24%)
Aug 16, 2018 1.199 1.267 1.114 1.220 77,449 -0.07(-5.39%)
Aug 15, 2018 1.329 1.344 1.250 1.290 22,690 -0.08(-5.84%)
Aug 14, 2018 1.240 1.379 1.240 1.370 44,295 -0.01(-0.75%)
Aug 13, 2018 1.450 1.460 1.370 1.380 66,898 -0.07(-5.07%)
Aug 10, 2018 1.440 1.461 1.440 1.454 8,100 -0.01(-0.45%)
Aug 09, 2018 1.452 1.489 1.430 1.460 13,392 +0.00(+0.03%)
Aug 08, 2018 1.460 1.460 1.450 1.460 17,281 -0.02(-1.42%)
Aug 07, 2018 1.400 1.500 1.400 1.481 14,920 -0.02(-1.27%)
Aug 06, 2018 1.540 1.540 1.500 1.500 13,200 -0.03(-1.83%)
Aug 03, 2018 1.497 1.528 1.480 1.528 24,900 +0.03(+1.86%)
Aug 02, 2018 1.500 1.520 1.500 1.500 13,873 +0.01(+0.67%)
Aug 01, 2018 1.412 1.490 1.412 1.490 9,299 +0.05(+3.47%)
Jul 31, 2018 1.460 1.494 1.410 1.440 67,948 -0.06(-4.06%)
Jul 30, 2018 1.500 1.523 1.500 1.501 15,941 -0.03(-1.91%)
Jul 27, 2018 1.530 1.540 1.520 1.530 7,700 -0.00(-0.12%)
Jul 26, 2018 1.542 1.570 1.530 1.532 17,542 -0.02(-1.39%)
Jul 25, 2018 1.565 1.565 1.540 1.554 10,223 -0.03(-1.66%)
Jul 24, 2018 1.570 1.609 1.570 1.580 14,655 +0.04(+2.60%)
Jul 23, 2018 1.561 1.569 1.520 1.540 28,869 -0.04(-2.59%)
Jul 20, 2018 1.580 1.630 1.570 1.581 13,788 -0.01(-0.60%)
Jul 19, 2018 1.620 1.620 1.579 1.591 29,467 -0.08(-4.53%)
Jul 18, 2018 1.650 1.666 1.650 1.666 10,448 -0.02(-1.41%)
Jul 17, 2018 1.550 1.699 1.550 1.690 20,877 -0.07(-3.97%)
Jul 16, 2018 1.710 1.760 1.670 1.760 13,863 -0.04(-2.24%)
Jul 13, 2018 1.750 1.800 1.750 1.800 6,317 -0.00(-0.27%)
Jul 12, 2018 1.820 1.859 1.805 1.805 32,656 +0.03(+1.97%)
Jul 11, 2018 1.811 1.831 1.770 1.770 35,340 -0.13(-6.84%)
Jul 10, 2018 1.854 1.920 1.850 1.900 77,479 +0.09(+4.97%)
Jul 09, 2018 1.800 1.810 1.760 1.810 27,494 +0.06(+3.43%)
Jul 06, 2018 1.660 1.758 1.660 1.750 34,915 +0.09(+5.42%)
Jul 05, 2018 1.585 1.700 1.585 1.660 48,994 +0.13(+8.49%)
Jul 03, 2018 1.530 1.530 1.530 0 +0.10(+7.01%)
Jul 02, 2018 1.440 1.460 1.430 1.430 17,800 -0.06(-4.03%)
Jun 29, 2018 1.430 1.490 1.420 1.490 26,611 +0.10(+7.19%)
Jun 28, 2018 1.490 1.490 1.390 1.390 13,267 -0.12(-7.86%)
Jun 27, 2018 1.470 1.509 1.470 1.509 8,175 +0.04(+2.63%)
Jun 26, 2018 1.510 1.513 1.391 1.470 86,490 -0.04(-2.84%)
Jun 25, 2018 1.600 1.600 1.500 1.513 63,107 -0.12(-7.18%)
Jun 22, 2018 1.600 1.633 1.580 1.630 13,925 +0.05(+3.03%)
Jun 21, 2018 1.600 1.604 1.557 1.582 21,354 -0.01(-0.50%)
Jun 20, 2018 1.590 1.628 1.581 1.590 43,506 -0.01(-0.84%)
Jun 19, 2018 1.640 1.640 1.590 1.603 26,015 -0.05(-2.83%)
Jun 18, 2018 1.640 1.680 1.640 1.650 30,569 -0.04(-2.25%)
Jun 15, 2018 1.700 1.700 1.688 21,477 -0.01(-0.71%)
Jun 14, 2018 1.730 1.790 1.670 1.700 46,576 -0.10(-5.57%)
Jun 13, 2018 1.800 1.880 1.794 1.800 8,399 +0.05(+3.05%)
Jun 12, 2018 1.900 1.909 1.696 1.747 47,083 -0.14(-7.35%)
Jun 11, 2018 2.020 2.020 1.885 1.885 37,574 -0.11(-5.73%)
Jun 08, 2018 1.770 2.044 1.740 2.000 23,970 +0.02(+1.01%)
Jun 07, 2018 1.820 2.029 1.820 1.980 37,593 +0.08(+4.21%)
Jun 06, 2018 1.860 1.947 1.860 1.900 16,380 -0.02(-1.04%)
Jun 05, 2018 1.920 1.940 1.880 1.920 13,211 +0.00(+0.00%)
Jun 04, 2018 2.000 2.010 1.874 1.920 45,194 -0.11(-5.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.