Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resgreen Group International Inc (OP: RGGI )

0.0060 UNCHANGED
Last Price Updated: 11:23 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0923 0.0925 0.0651 0.0710 650,639 -0.01(-11.14%)
Aug 28, 2020 0.0690 0.1150 0.0600 0.0799 3,052,400 +0.01(+14.47%)
Aug 27, 2020 0.0550 0.0990 0.0510 0.0698 1,754,843 +0.02(+52.07%)
Aug 26, 2020 0.0520 0.0520 0.0403 0.0459 73,176 -0.01(-12.57%)
Aug 25, 2020 0.0500 0.0530 0.0450 0.0525 239,299 +0.00(+1.16%)
Aug 24, 2020 0.0575 0.0597 0.0450 0.0519 169,837 -0.01(-17.49%)
Aug 21, 2020 0.0512 0.0629 0.0512 0.0629 51,800 +0.00(+5.18%)
Aug 20, 2020 0.0640 0.0649 0.0550 0.0598 215,395 -0.01(-8.00%)
Aug 19, 2020 0.0680 0.0680 0.0642 0.0650 44,256 +0.00(+1.25%)
Aug 18, 2020 0.0680 0.0701 0.0642 0.0642 178,056 -0.01(-7.63%)
Aug 17, 2020 0.0750 0.0767 0.0641 0.0695 153,997 -0.01(-7.33%)
Aug 14, 2020 0.0645 0.0777 0.0570 0.0750 387,500 +0.01(+17.55%)
Aug 13, 2020 0.0555 0.0640 0.0555 0.0638 82,827 +0.00(+0.79%)
Aug 12, 2020 0.0650 0.0650 0.0556 0.0633 111,678 +0.00(+5.50%)
Aug 11, 2020 0.0679 0.0680 0.0575 0.0600 210,892 -0.01(-10.45%)
Aug 10, 2020 0.0850 0.0850 0.0500 0.0670 1,326,600 +0.00(+4.69%)
Aug 07, 2020 0.0500 0.0740 0.0500 0.0640 334,700 +0.00(+6.67%)
Aug 06, 2020 0.0730 0.0730 0.0600 0.0600 528,730 -0.01(-19.46%)
Aug 05, 2020 0.0720 0.0785 0.0538 0.0745 1,317,837 +0.00(+0.68%)
Aug 04, 2020 0.0866 0.1480 0.0600 0.0740 661,262 -0.01(-15.91%)
Aug 03, 2020 0.1020 0.1020 0.0500 0.0880 1,286,124 +0.01(+6.67%)
Jul 31, 2020 0.0900 0.1020 0.0700 0.0825 537,900 -0.01(-8.33%)
Jul 30, 2020 0.0900 0.1000 0.0808 0.0900 274,581 -0.01(-9.55%)
Jul 29, 2020 0.1000 0.1200 0.0900 0.0995 317,742 -0.01(-9.46%)
Jul 28, 2020 0.1365 0.1365 0.1000 0.1099 297,218 -0.01(-10.87%)
Jul 27, 2020 0.1378 0.1378 0.1110 0.1233 167,081 -0.01(-5.15%)
Jul 24, 2020 0.1463 0.1475 0.0111 0.1300 132,900 -0.01(-7.14%)
Jul 23, 2020 0.1270 0.1480 0.1200 0.1400 313,212 +0.01(+6.87%)
Jul 22, 2020 0.1440 0.1440 0.1272 0.1310 187,061 -0.01(-4.52%)
Jul 21, 2020 0.1490 0.1500 0.1225 0.1372 439,510 -0.01(-7.86%)
Jul 20, 2020 0.1530 0.1530 0.1215 0.1489 526,084 +0.02(+19.02%)
Jul 17, 2020 0.1890 0.2500 0.1200 0.1251 1,310,800 -0.05(-27.48%)
Jul 16, 2020 0.1099 0.1900 0.0900 0.1725 1,934,489 +0.07(+69.12%)
Jul 15, 2020 0.0980 0.1040 0.0900 0.1020 165,479 -0.00(-1.45%)
Jul 14, 2020 0.1000 0.1190 0.0900 0.1035 324,264 -0.01(-5.91%)
Jul 13, 2020 0.1400 0.1419 0.0900 0.1100 302,710 -0.02(-12.35%)
Jul 10, 2020 0.1338 0.1425 0.1099 0.1255 393,100 +0.02(+14.09%)
Jul 09, 2020 0.1290 0.1290 0.0900 0.1100 168,741 -0.02(-14.73%)
Jul 08, 2020 0.1150 0.1300 0.0750 0.1290 244,750 +0.01(+7.50%)
Jul 07, 2020 0.1300 0.1350 0.1000 0.1200 227,424 -0.01(-7.69%)
Jul 06, 2020 0.1495 0.1495 0.1010 0.1300 640,138 -0.00(-0.08%)
Jul 02, 2020 0.0900 0.2080 0.0850 0.1301 2,296,100 +0.05(+54.70%)
Jul 01, 2020 0.0750 0.1025 0.0696 0.0841 843,701 +0.00(+5.12%)
Jun 30, 2020 0.0861 0.0861 0.0610 0.0800 760,044 +0.00(+1.27%)
Jun 29, 2020 0.0835 0.1049 0.0700 0.0790 450,623 -0.00(-5.39%)
Jun 26, 2020 0.0992 0.0992 0.0794 0.0835 111,700 -0.00(-1.76%)
Jun 25, 2020 0.1390 0.1390 0.0800 0.0850 398,702 -0.01(-10.53%)
Jun 24, 2020 0.1383 0.1400 0.0800 0.0950 497,095 +0.01(+5.56%)
Jun 23, 2020 0.1100 0.1413 0.0800 0.0900 356,484 -0.02(-19.50%)
Jun 22, 2020 0.1370 0.1370 0.1000 0.1118 221,324 +0.00(+1.64%)
Jun 19, 2020 0.1405 0.1500 0.1100 0.1100 273,400 -0.04(-26.67%)
Jun 18, 2020 0.1500 0.1500 0.1216 0.1500 220,590 -0.02(-11.97%)
Jun 17, 2020 0.1800 0.1999 0.1420 0.1704 270,436 -0.01(-5.33%)
Jun 16, 2020 0.1980 0.2300 0.1800 0.1800 267,871 -0.02(-10.00%)
Jun 15, 2020 0.2320 0.2900 0.1700 0.2000 85,517 -0.06(-23.37%)
Jun 12, 2020 0.2411 0.3349 0.2400 0.2610 67,700 -0.02(-6.49%)
Jun 11, 2020 0.3101 0.3500 0.2200 0.2791 182,143 -0.05(-15.42%)
Jun 10, 2020 0.3300 0.4200 0.2950 0.3300 285,519 +0.01(+3.16%)
Jun 09, 2020 0.3290 0.3400 0.2500 0.3199 149,960 +0.02(+8.44%)
Jun 08, 2020 0.3450 0.4000 0.2500 0.2950 197,849 -0.05(-13.24%)
Jun 05, 2020 0.2500 0.4400 0.1610 0.3400 392,600 +0.15(+78.95%)
Jun 04, 2020 0.1908 0.2600 0.1520 0.1900 291,382 +0.01(+5.56%)
Jun 03, 2020 0.1905 0.2385 0.1485 0.1800 74,362 -0.01(-2.70%)
Jun 02, 2020 0.1450 0.2277 0.1450 0.1850 66,655 -0.02(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.