Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (OP: CPPMF )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1.701 1.701 1.689 1.689 1,800 +0.06(+4.00%)
Aug 29, 2013 1.623 1.624 1.623 1.624 4,000 -0.03(-1.58%)
Aug 27, 2013 1.650 1.650 1.650 0 +0.00(+0.00%)
Aug 26, 2013 1.704 1.714 1.650 1.650 10,200 -0.02(-0.90%)
Aug 23, 2013 1.608 1.665 1.608 1.665 8,800 +0.19(+13.11%)
Aug 21, 2013 1.472 1.472 1.472 0 -0.07(-4.48%)
Aug 20, 2013 1.546 1.551 1.541 1.541 5,200 -0.03(-1.72%)
Aug 19, 2013 1.575 1.578 1.568 1.568 6,700 -0.03(-2.00%)
Aug 16, 2013 1.587 1.634 1.587 1.600 11,100 +0.03(+2.01%)
Aug 15, 2013 1.573 1.576 1.566 1.569 10,100 -0.01(-0.44%)
Aug 13, 2013 1.575 1.575 1.575 1.575 0 -0.07(-4.50%)
Aug 12, 2013 1.675 1.675 1.650 1.650 2,300 +0.08(+4.94%)
Aug 09, 2013 1.572 1.572 1.572 1.572 500 +0.03(+1.70%)
Aug 08, 2013 1.580 1.580 1.546 1.546 5,600 +0.09(+5.87%)
Aug 07, 2013 1.500 1.500 1.460 1.460 3,100 -0.02(-1.62%)
Aug 06, 2013 1.484 1.484 1.484 1.484 100 -0.09(-5.87%)
Jul 23, 2013 1.577 1.577 1.577 0 +0.15(+10.24%)
Jul 18, 2013 1.430 1.430 1.430 1.430 0 -0.03(-2.05%)
Jul 17, 2013 1.490 1.490 1.460 1.460 1,400 -0.04(-2.47%)
Jul 16, 2013 1.497 1.497 1.497 1.497 1,500 +0.02(+1.15%)
Jul 15, 2013 1.480 1.480 1.480 1.480 1,000 +0.06(+4.25%)
Jul 09, 2013 1.420 1.420 1.420 0 -0.02(-1.43%)
Jul 08, 2013 1.469 1.469 1.435 1.440 12,600 +0.01(+0.83%)
Jul 05, 2013 1.446 1.446 1.428 1.428 13,500 -0.10(-6.52%)
Jul 02, 2013 1.528 1.528 1.528 0 +0.06(+4.06%)
Jun 27, 2013 1.468 1.468 1.468 0 +0.03(+2.04%)
Jun 26, 2013 1.500 1.500 1.437 1.439 8,900 -0.07(-4.70%)
Jun 24, 2013 1.510 1.510 1.510 1.510 0 -0.09(-5.51%)
Jun 21, 2013 1.600 1.624 1.598 1.598 14,106 -0.04(-2.67%)
Jun 20, 2013 1.642 1.642 1.642 1.642 2,700 -0.12(-6.92%)
Jun 18, 2013 1.764 1.764 1.764 0 -0.03(-1.61%)
Jun 14, 2013 1.793 1.793 1.793 1,200 +0.02(+1.31%)
Jun 13, 2013 1.770 1.770 1.770 1.770 400 +0.13(+7.97%)
Jun 12, 2013 1.639 1.639 1.639 1.639 17,000 -0.04(-2.32%)
Jun 10, 2013 1.678 1.678 1.678 1.678 0 +0.05(+2.94%)
Jun 07, 2013 1.630 1.630 1.630 1.630 10,700 +0.05(+2.90%)
Jun 05, 2013 1.584 1.584 1.584 0 -0.04(-2.58%)
Jun 04, 2013 1.626 1.626 1.626 1.626 2,500 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.