Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tautachrome Inc (OP: TTCM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0028 0.0029 0.0020 0.0028 629,162 -0.00(-30.00%)
Aug 30, 2016 0.0029 0.0040 0.0025 0.0040 1,351,202 +0.00(+37.93%)
Aug 29, 2016 0.0035 0.0037 0.0029 0.0029 358,371 -0.00(-3.33%)
Aug 26, 2016 0.0040 0.0040 0.0029 0.0030 919,545 -0.00(-25.00%)
Aug 25, 2016 0.0032 0.0040 0.0032 0.0040 160,000 +0.00(+25.00%)
Aug 24, 2016 0.0030 0.0038 0.0020 0.0032 1,787,453 +0.00(+6.67%)
Aug 23, 2016 0.0037 0.0037 0.0030 0.0030 170,535 -0.00(-18.92%)
Aug 22, 2016 0.0032 0.0037 0.0022 0.0037 1,319,535 -0.00(-2.63%)
Aug 19, 2016 0.0040 0.0040 0.0038 0.0038 211,000 -0.00(-5.00%)
Aug 18, 2016 0.0035 0.0040 0.0035 0.0040 507,424 +0.00(+0.00%)
Aug 17, 2016 0.0050 0.0050 0.0036 0.0040 1,863,300 -0.00(-20.00%)
Aug 16, 2016 0.0030 0.0050 0.0030 0.0050 5,029,582 +0.00(+66.67%)
Aug 15, 2016 0.0040 0.0040 0.0030 0.0030 652,000 -0.00(-25.00%)
Aug 12, 2016 0.0040 0.0040 0.0030 0.0040 1,839,435 +0.00(+5.26%)
Aug 11, 2016 0.0040 0.0045 0.0035 0.0038 1,183,895 -0.00(-5.00%)
Aug 10, 2016 0.0039 0.0040 0.0037 0.0040 465,000 +0.00(+25.00%)
Aug 09, 2016 0.0038 0.0040 0.0030 0.0032 281,651 -0.00(-20.00%)
Aug 08, 2016 0.0040 0.0045 0.0040 0.0040 494,720 +0.00(+0.00%)
Aug 05, 2016 0.0036 0.0040 0.0032 0.0040 111,200 -0.00(-11.11%)
Aug 04, 2016 0.0031 0.0045 0.0031 0.0045 137,113 +0.00(+12.50%)
Aug 03, 2016 0.0032 0.0040 0.0030 0.0040 1,203,813 +0.00(+25.00%)
Aug 02, 2016 0.0049 0.0049 0.0032 0.0032 333,380 -0.00(-36.00%)
Aug 01, 2016 0.0045 0.0050 0.0031 0.0050 461,599 +0.00(+19.05%)
Jul 29, 2016 0.0040 0.0048 0.0040 0.0042 656,856 +0.00(+5.00%)
Jul 28, 2016 0.0050 0.0050 0.0038 0.0040 1,481,586 -0.00(-18.37%)
Jul 27, 2016 0.0053 0.0055 0.0049 0.0049 514,314 -0.00(-10.91%)
Jul 26, 2016 0.0049 0.0055 0.0049 0.0055 35,700 +0.00(+27.91%)
Jul 25, 2016 0.0050 0.0050 0.0040 0.0043 274,625 +0.00(+7.50%)
Jul 22, 2016 0.0050 0.0050 0.0035 0.0040 563,894 -0.00(-16.67%)
Jul 21, 2016 0.0054 0.0054 0.0030 0.0048 2,204,373 -0.00(-4.00%)
Jul 20, 2016 0.0075 0.0075 0.0040 0.0050 792,864 -0.00(-30.56%)
Jul 18, 2016 0.0072 0.0072 0.0072 0 +0.00(+2.86%)
Jul 15, 2016 0.0069 0.0084 0.0069 0.0070 398,266 +0.00(+7.69%)
Jul 14, 2016 0.0075 0.0094 0.0056 0.0065 483,350 -0.00(-23.54%)
Jul 13, 2016 0.0077 0.0088 0.0077 0.0085 71,400 +0.00(+10.40%)
Jul 12, 2016 0.0090 0.0090 0.0051 0.0077 761,000 -0.00(-19.79%)
Jul 11, 2016 0.0096 0.0098 0.0088 0.0096 341,578 +0.00(+1.05%)
Jul 08, 2016 0.0095 0.0100 0.0090 0.0095 191,809 +0.00(+0.00%)
Jul 07, 2016 0.0097 0.0097 0.0095 0.0095 67,000 -0.00(-5.00%)
Jul 05, 2016 0.0094 0.0100 0.0092 0.0100 145,574 +0.00(+6.38%)
Jul 01, 2016 0.0094 0.0094 0.0094 0 -0.00(-1.05%)
Jun 30, 2016 0.0101 0.0106 0.0090 0.0095 572,194 -0.00(-12.04%)
Jun 29, 2016 0.0106 0.0108 0.0095 0.0108 95,000 +0.00(+8.00%)
Jun 28, 2016 0.0100 0.0109 0.0096 0.0100 637,382 +0.00(+0.00%)
Jun 27, 2016 0.0100 0.0100 0.0095 0.0100 244,775 +0.00(+0.00%)
Jun 24, 2016 0.0095 0.0100 0.0088 0.0100 1,038,416 +0.00(+5.26%)
Jun 23, 2016 0.0096 0.0140 0.0095 0.0095 361,055 -0.00(-29.96%)
Jun 22, 2016 0.0139 0.0160 0.0136 0.0136 97,162 -0.00(-3.12%)
Jun 21, 2016 0.0126 0.0140 0.0126 0.0140 31,799 +0.00(+0.72%)
Jun 20, 2016 0.0112 0.0140 0.0107 0.0139 158,797 +0.00(+39.00%)
Jun 17, 2016 0.0110 0.0113 0.0095 0.0100 470,292 -0.00(-19.35%)
Jun 16, 2016 0.0139 0.0139 0.0106 0.0124 336,300 -0.00(-10.79%)
Jun 15, 2016 0.0135 0.0139 0.0135 0.0139 62,260 -0.00(-0.71%)
Jun 14, 2016 0.0140 0.0140 0.0140 0.0140 79,000 +0.00(+0.36%)
Jun 13, 2016 0.0155 0.0155 0.0130 0.0140 199,900 -0.00(-11.71%)
Jun 10, 2016 0.0160 0.0160 0.0133 0.0158 117,630 -0.00(-0.44%)
Jun 09, 2016 0.0153 0.0164 0.0134 0.0159 165,000 -0.00(-0.81%)
Jun 08, 2016 0.0152 0.0160 0.0150 0.0160 32,000 +0.00(+0.00%)
Jun 07, 2016 0.0160 0.0160 0.0122 0.0160 393,400 -0.00(-5.88%)
Jun 06, 2016 0.0158 0.0170 0.0138 0.0170 101,800 -0.00(-1.73%)
Jun 03, 2016 0.0159 0.0173 0.0158 0.0173 79,000 +0.00(+7.45%)
Jun 02, 2016 0.0168 0.0168 0.0161 0.0161 93,085 -0.00(-9.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.