Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Resource Reco (OP: PRRY )

N/A UNCHANGED
Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 0.7500 0.7500 0.7500 0.7500 11,500 +0.00(+0.00%)
Aug 30, 2007 0.7600 0.7600 0.7500 0.7500 17,650 -0.05(-6.25%)
Aug 29, 2007 0.8000 0.8000 0.8000 0.8000 5,000 -0.07(-8.05%)
Aug 28, 2007 0.8700 0.8700 0.8700 0.8700 5,011 +0.10(+12.99%)
Aug 27, 2007 0.9800 0.9800 0.7700 0.7700 10,600 -0.21(-21.43%)
Aug 24, 2007 0.8500 1.020 0.7800 0.9800 42,482 +0.13(+15.29%)
Aug 23, 2007 0.7700 0.9500 0.7700 0.8500 4,400 +0.08(+10.39%)
Aug 22, 2007 0.7700 0.7700 0.7700 0.7700 1,000 -0.18(-18.95%)
Aug 21, 2007 1.010 1.010 0.7700 0.9500 8,444 -0.06(-5.94%)
Aug 20, 2007 1.010 1.010 0.9750 1.010 6,745 +0.06(+6.32%)
Aug 17, 2007 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 16, 2007 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 15, 2007 1.010 1.010 0.9500 0.9500 634 +0.10(+11.76%)
Aug 14, 2007 0.9000 0.9000 0.8500 0.8500 7,600 -0.05(-5.56%)
Aug 13, 2007 0.9000 0.9000 0.9000 0.9000 13,500 -0.03(-2.70%)
Aug 10, 2007 0.9250 0.9250 0.9250 0.9250 0 +0.00(+0.00%)
Aug 09, 2007 0.9250 0.9250 0.9250 0.9250 0 +0.00(+0.00%)
Aug 08, 2007 0.6900 0.9250 0.6900 0.9250 2,200 -0.05(-5.61%)
Aug 07, 2007 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Aug 06, 2007 1.010 1.010 0.9800 0.9800 1,462 +0.08(+8.89%)
Aug 03, 2007 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Aug 02, 2007 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Aug 01, 2007 1.010 1.010 0.9000 0.9000 200 -0.11(-10.89%)
Jul 31, 2007 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Jul 30, 2007 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Jul 27, 2007 1.010 1.010 1.010 1.010 200 +0.00(+0.00%)
Jul 26, 2007 1.010 1.010 1.010 1.010 100 +0.00(+0.00%)
Jul 25, 2007 1.000 1.040 0.9500 1.010 8,900 -0.03(-2.88%)
Jul 24, 2007 1.050 1.070 0.9500 1.040 19,700 +0.03(+2.97%)
Jul 23, 2007 0.9500 1.050 0.8550 1.010 33,119 -0.04(-3.81%)
Jul 20, 2007 1.100 1.100 1.000 1.050 5,350 -0.05(-4.55%)
Jul 19, 2007 1.000 1.100 0.9900 1.100 2,100 +0.10(+10.00%)
Jul 18, 2007 1.060 1.060 1.000 1.000 4,045 -0.06(-5.66%)
Jul 17, 2007 1.150 1.190 1.050 1.060 19,400 -0.09(-7.83%)
Jul 16, 2007 1.150 1.170 1.120 1.150 5,822 -0.02(-1.71%)
Jul 13, 2007 1.190 1.190 1.150 1.170 6,150 +0.01(+0.86%)
Jul 12, 2007 1.110 1.190 1.110 1.160 1,500 -0.03(-2.52%)
Jul 11, 2007 1.170 1.190 1.190 1.190 900 +0.02(+1.71%)
Jul 10, 2007 1.170 1.170 1.170 1.170 534 -0.02(-1.68%)
Jul 09, 2007 1.200 1.200 1.170 1.190 8,230 +0.01(+0.85%)
Jul 06, 2007 1.200 1.200 1.180 1.180 3,860 +0.01(+0.85%)
Jul 05, 2007 1.150 1.180 1.150 1.170 18,950 +0.06(+5.41%)
Jul 03, 2007 1.100 1.150 1.100 1.110 3,300 +0.01(+0.91%)
Jul 02, 2007 0.9700 1.100 0.9700 1.100 1,700 +0.14(+13.99%)
Jun 29, 2007 1.050 1.050 0.9650 0.9650 4,977 -0.09(-8.10%)
Jun 28, 2007 1.050 1.090 1.020 1.050 4,500 +0.00(+0.00%)
Jun 27, 2007 1.090 1.090 1.050 1.050 6,754 -0.10(-8.70%)
Jun 26, 2007 1.150 1.150 1.080 1.150 1,100 +0.00(+0.00%)
Jun 25, 2007 1.140 1.150 1.140 1.150 3,000 +0.01(+0.88%)
Jun 22, 2007 1.130 1.150 1.130 1.140 2,575 +0.01(+0.88%)
Jun 21, 2007 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jun 20, 2007 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jun 19, 2007 1.010 1.150 1.010 1.130 10,434 +0.18(+18.95%)
Jun 18, 2007 0.9600 0.9600 0.9500 0.9500 1,020 +0.00(+0.00%)
Jun 15, 2007 1.100 1.100 0.7000 0.9500 64,177 -0.16(-14.41%)
Jun 14, 2007 1.110 1.120 1.110 1.110 12,500 -0.01(-0.89%)
Jun 13, 2007 1.100 1.120 1.100 1.120 6,000 +0.00(+0.00%)
Jun 12, 2007 1.100 1.130 1.100 1.120 19,320 -0.01(-0.88%)
Jun 11, 2007 1.150 1.150 1.130 1.130 3,500 -0.02(-1.74%)
Jun 08, 2007 1.180 1.180 1.150 1.150 10,230 +0.00(+0.00%)
Jun 07, 2007 1.160 1.170 1.150 1.150 13,900 +0.00(+0.00%)
Jun 06, 2007 1.300 1.300 1.150 1.150 14,895 +0.05(+4.55%)
Jun 05, 2007 1.410 1.420 1.100 1.100 47,798 -0.32(-22.54%)
Jun 04, 2007 1.450 1.450 1.410 1.420 10,100 -0.04(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.