Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

California Nanotechnologies Corp (OP: CANOF )

0.2860 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0270 0.0382 0.0270 0.0382 4,735 -0.00(-6.83%)
Aug 27, 2020 0.0410 0.0410 0.0410 0 +0.01(+29.34%)
Aug 26, 2020 0.0321 0.0431 0.0317 0.0317 41,918 -0.00(-1.25%)
Aug 25, 2020 0.0321 0.0321 0.0321 0.0321 11,008 -0.00(-8.81%)
Aug 24, 2020 0.0421 0.0421 0.0352 0.0352 35,293 -0.01(-16.39%)
Aug 21, 2020 0.0456 0.0456 0.0421 0.0421 600 +0.00(+0.24%)
Aug 20, 2020 0.0420 0.0420 0.0420 0.0420 18,000 +0.00(+0.00%)
Aug 19, 2020 0.0495 0.0495 0.0420 0.0420 25,000 -0.00(-9.68%)
Aug 18, 2020 0.0420 0.0470 0.0419 0.0465 50,475 +0.01(+22.37%)
Aug 17, 2020 0.0380 0.0380 0.0380 0.0380 916 +0.01(+18.75%)
Aug 14, 2020 0.0320 0.0320 0.0320 0.0320 2,200 +0.00(+0.00%)
Aug 12, 2020 0.0320 0.0320 0.0320 0 -0.00(-7.51%)
Aug 11, 2020 0.0346 0.0346 0.0346 0.0346 2,000 -0.01(-18.59%)
Aug 07, 2020 0.0425 0.0425 0.0425 0 -0.00(-8.60%)
Aug 06, 2020 0.0465 0.0465 0.0465 0.0465 16,471 +0.01(+32.86%)
Aug 03, 2020 0.0350 0.0350 0.0350 0 -0.00(-2.78%)
Jul 30, 2020 0.0360 0.0360 0.0360 0 -0.01(-18.18%)
Jul 29, 2020 0.0431 0.0464 0.0340 0.0440 10,856 -0.00(-2.87%)
Jul 28, 2020 0.0453 0.0453 0.0453 75 +0.00(+0.00%)
Jul 23, 2020 0.0453 0.0453 0.0453 0 +0.01(+43.81%)
Jul 21, 2020 0.0315 0.0315 0.0315 0 -0.01(-17.75%)
Jul 17, 2020 0.0383 0.0383 0.0383 0 -0.00(-8.81%)
Jul 16, 2020 0.0420 0.0420 0.0420 0.0420 1,250 +0.01(+41.41%)
Jul 15, 2020 0.0297 0.0297 0.0297 0.0297 500 -0.00(-1.00%)
Jul 14, 2020 0.0335 0.0335 0.0300 0.0300 1,560 -0.01(-21.05%)
Jul 13, 2020 0.0380 0.0380 0.0380 0.0380 1,000 -0.00(-2.31%)
Jul 09, 2020 0.0389 0.0389 0.0389 0 +0.00(+11.14%)
Jul 08, 2020 0.0358 0.0362 0.0350 0.0350 3,750 -0.00(-1.96%)
Jul 07, 2020 0.0343 0.0357 0.0343 0.0357 11,000 +0.00(+4.08%)
Jul 06, 2020 0.0338 0.0343 0.0338 0.0343 5,700 +0.00(+14.33%)
Jul 02, 2020 0.0288 0.0300 0.0269 0.0300 23,100 +0.00(+0.00%)
Jun 30, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 23, 2020 0.0300 0.0300 0.0300 0 +0.01(+36.99%)
Jun 22, 2020 0.0300 0.0300 0.0219 0.0219 300 -0.01(-30.25%)
Jun 19, 2020 0.0350 0.0350 0.0314 0.0314 16,300 +0.00(+4.67%)
Jun 18, 2020 0.0300 0.0323 0.0300 0.0300 20,700 +0.00(+0.00%)
Jun 17, 2020 0.0255 0.0300 0.0255 0.0300 1,200 +0.00(+0.00%)
Jun 15, 2020 0.0300 0.0300 0.0300 0 +0.01(+38.25%)
Jun 12, 2020 0.0300 0.0335 0.0217 0.0217 11,400 -0.01(-22.50%)
Jun 11, 2020 0.0300 0.0349 0.0280 0.0280 4,065 -0.00(-6.67%)
Jun 10, 2020 0.0236 0.0300 0.0236 0.0300 6,166 +0.01(+47.78%)
Jun 09, 2020 0.0203 0.0203 0.0203 0.0203 1,000 -0.00(-15.77%)
Jun 08, 2020 0.0250 0.0300 0.0241 0.0241 1,900 -0.01(-18.31%)
Jun 05, 2020 0.0250 0.0323 0.0240 0.0295 66,100 -0.00(-6.94%)
Jun 04, 2020 0.0300 0.0317 0.0248 0.0317 31,000 +0.00(+2.59%)
Jun 03, 2020 0.0250 0.0309 0.0250 0.0309 1,500 +0.01(+32.05%)
Jun 02, 2020 0.0300 0.0300 0.0234 0.0234 3,500 -0.01(-22.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.