Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgr Financial Inc (OP: TGRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.300 8.350 8.120 8.120 5,450 -0.09(-1.10%)
Aug 27, 2020 8.210 8.210 8.210 0 -0.04(-0.48%)
Aug 26, 2020 8.350 8.350 8.250 8.250 600 -0.06(-0.72%)
Aug 24, 2020 8.310 8.310 8.310 0 +0.00(+0.00%)
Aug 21, 2020 8.330 8.330 8.300 8.310 2,000 -0.04(-0.48%)
Aug 20, 2020 8.350 8.350 8.350 8.350 600 +0.00(+0.00%)
Aug 19, 2020 8.350 8.350 8.310 8.350 3,400 -0.40(-4.57%)
Aug 18, 2020 8.750 8.750 8.750 8.750 100 +0.00(+0.00%)
Aug 17, 2020 8.750 8.750 8.750 8.750 100 -0.15(-1.69%)
Aug 13, 2020 8.900 8.900 8.900 0 +0.00(+0.00%)
Aug 12, 2020 8.290 8.900 8.290 8.900 1,215 +0.60(+7.23%)
Aug 11, 2020 8.250 8.300 8.250 8.300 1,100 +0.04(+0.48%)
Aug 10, 2020 8.260 8.260 8.260 8.260 3,800 -0.09(-1.08%)
Aug 07, 2020 8.350 8.350 8.350 8.350 200 +0.00(+0.00%)
Aug 05, 2020 8.350 8.350 8.350 0 +0.15(+1.83%)
Aug 04, 2020 8.200 8.200 8.200 8.200 200 -0.05(-0.61%)
Aug 03, 2020 8.810 8.810 8.250 8.250 8,154 -0.56(-6.36%)
Jul 31, 2020 8.810 8.810 8.810 10 +0.00(+0.00%)
Jul 30, 2020 8.810 8.810 8.810 48 +0.00(+0.00%)
Jul 29, 2020 8.810 8.810 8.810 8.810 1,400 -0.04(-0.45%)
Jul 28, 2020 8.850 8.850 8.850 8.850 100 -0.05(-0.56%)
Jul 22, 2020 8.900 8.900 8.900 0 +0.13(+1.48%)
Jul 20, 2020 8.770 8.770 8.770 0 +0.01(+0.11%)
Jul 09, 2020 8.760 8.760 8.760 0 -0.19(-2.12%)
Jul 08, 2020 8.950 8.950 8.950 8.950 200 -0.05(-0.56%)
Jul 07, 2020 8.900 9.000 8.850 9.000 2,200 +0.10(+1.12%)
Jul 06, 2020 9.000 9.000 8.820 8.900 1,678 +0.00(+0.00%)
Jul 02, 2020 9.480 9.480 8.900 8.900 700 +0.05(+0.56%)
Jul 01, 2020 8.850 8.850 8.850 8.850 500 +0.05(+0.57%)
Jun 30, 2020 8.800 8.800 8.800 8.800 500 +0.00(+0.00%)
Jun 29, 2020 8.900 8.900 8.800 8.800 500 -0.12(-1.35%)
Jun 26, 2020 9.000 9.100 8.920 8.920 3,100 -0.18(-1.98%)
Jun 25, 2020 9.100 9.100 9.100 9.100 500 +0.00(+0.00%)
Jun 24, 2020 9.250 9.250 9.100 9.100 3,000 -0.16(-1.67%)
Jun 23, 2020 9.305 9.310 9.255 9.255 1,100 -0.04(-0.48%)
Jun 22, 2020 9.300 9.300 9.300 9.300 900 -0.60(-6.06%)
Jun 19, 2020 9.300 9.900 9.300 9.900 1,000 +0.80(+8.79%)
Jun 17, 2020 9.100 9.100 9.100 0 +0.00(+0.00%)
Jun 16, 2020 9.100 9.100 9.100 9.100 3,000 +0.08(+0.89%)
Jun 15, 2020 9.200 9.200 9.020 9.020 4,000 -0.38(-4.04%)
Jun 12, 2020 9.500 9.500 9.400 9.400 2,300 -0.50(-5.05%)
Jun 11, 2020 9.890 9.890 9.900 1,013 +0.01(+0.10%)
Jun 10, 2020 9.890 9.890 9.890 9.890 100 -0.01(-0.10%)
Jun 09, 2020 9.900 9.900 9.900 9.900 191 +0.91(+10.12%)
Jun 05, 2020 8.990 8.990 8.990 0 +0.00(+0.00%)
Jun 04, 2020 8.990 8.990 8.990 8.990 115 +0.19(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.