Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermal Energy International Inc (OP: TMGEF )

0.1695 +0.0035 (+2.11%)
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.1742 0.1742 0.1695 0.1695 33,320 +0.00(+2.11%)
Jun 17, 2024 0.1660 0.1660 0.1660 0.1660 50,000 -0.01(-3.15%)
Jun 14, 2024 0.1680 0.1714 0.1667 0.1714 59,200 +0.01(+4.51%)
Jun 12, 2024 0.1640 0 -0.00(-1.20%)
Jun 11, 2024 0.1619 0.1660 0.1619 0.1660 25,000 +0.00(+0.97%)
Jun 10, 2024 0.1670 0.1696 0.1644 0.1644 64,650 -0.00(-1.56%)
Jun 07, 2024 0.1698 0.1701 0.1649 0.1670 41,616 -0.00(-1.76%)
Jun 06, 2024 0.1540 0.1715 0.1540 0.1700 70,800 +0.00(+0.00%)
Jun 05, 2024 0.1700 0.1755 0.1700 0.1700 57,525 -0.00(-2.07%)
Jun 04, 2024 0.1773 0.1798 0.1736 0.1736 87,181 -0.01(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.