Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabre Gold Mines Corp (OP: SGLDF )

0.1050 +0.0060 (+6.06%)
Streaming Delayed Price Updated: 11:37 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2016 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Aug 23, 2016 0.4900 0.4900 0.4900 0 +0.01(+1.66%)
Aug 19, 2016 0.4820 0.4820 0.4820 0 -0.02(-3.60%)
Aug 18, 2016 0.4500 0.5000 0.4500 0.5000 441 +0.00(+0.00%)
Aug 11, 2016 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Aug 10, 2016 0.4000 0.4900 0.4000 0.4900 5,338 -0.01(-2.00%)
Aug 01, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 29, 2016 0.3200 0.5000 0.3200 0.5000 349 +0.00(+0.00%)
Jul 27, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 19, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 18, 2016 0.4100 0.5000 0.4100 0.5000 590 +0.00(+0.00%)
Jul 13, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 11, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 08, 2016 0.5000 0.5000 0.5000 0.5000 100 +0.01(+2.04%)
Jul 07, 2016 0.3537 0.5000 0.3100 0.4900 2,500 -0.01(-2.00%)
Jul 05, 2016 0.5000 0.5000 0.5000 0.5000 105 +0.03(+6.38%)
Jul 01, 2016 0.4700 0.4700 0.4700 0 +0.12(+34.29%)
Jun 30, 2016 0.3500 0.3500 0.3500 0.3500 5,000 -0.17(-32.69%)
Jun 23, 2016 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Jun 22, 2016 0.5000 0.5000 0.5000 0.5000 140 -0.01(-1.96%)
Jun 20, 2016 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Jun 17, 2016 0.5200 0.5200 0.5200 0.5200 2,400 +0.00(+0.00%)
Jun 15, 2016 0.5200 0.5200 0.5200 0 -0.02(-3.70%)
Jun 10, 2016 0.5400 0.5400 0.5400 0 +0.04(+8.00%)
Jun 03, 2016 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Jun 02, 2016 0.5000 0.5100 0.4000 0.5100 900 +0.16(+45.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.