Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabre Gold Mines Corp (OP: SGLDF )

0.1002 -0.0005 (-0.50%)
Streaming Delayed Price Updated: 10:17 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.2500 0.4500 0.2500 0.4500 500 +0.00(+0.00%)
Aug 28, 2015 0.2500 0.4500 0.2500 0.4500 625 +0.00(+0.00%)
Aug 27, 2015 0.3900 0.4500 0.2500 0.4500 18,670 +0.00(+0.00%)
Aug 24, 2015 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 21, 2015 0.2100 0.4500 0.2100 0.4500 600 +0.00(+0.90%)
Aug 19, 2015 0.4460 0.4460 0.4460 0 +0.02(+4.94%)
Aug 18, 2015 0.3650 0.4250 0.3500 0.4250 35,200 +0.05(+13.33%)
Aug 17, 2015 0.3750 0.4250 0.3750 0.3750 773 +0.17(+87.50%)
Aug 14, 2015 0.4250 0.4250 0.2000 0.2000 1,375 -0.00(-0.89%)
Aug 13, 2015 0.4250 0.4250 0.2018 0.2018 2,000 -0.22(-52.52%)
Aug 11, 2015 0.4250 0.4250 0.4250 0 +0.01(+1.19%)
Aug 07, 2015 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Aug 05, 2015 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Aug 03, 2015 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 31, 2015 0.4200 0.4200 0.4200 0.4200 100 +0.07(+20.00%)
Jul 30, 2015 0.3500 0.3500 0.3500 0.3500 6,660 +0.00(+0.00%)
Jul 27, 2015 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 24, 2015 0.2757 0.3500 0.2757 0.3500 2,850 +0.03(+9.37%)
Jul 21, 2015 0.3200 0.3200 0.3200 0 -0.03(-8.57%)
Jul 20, 2015 0.3500 0.3500 0.3500 0.3500 160 +0.01(+2.94%)
Jul 16, 2015 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Jul 14, 2015 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 09, 2015 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 08, 2015 0.3500 0.3500 0.3500 0.3500 100 +0.07(+27.27%)
Jul 07, 2015 0.2750 0.2750 0.2750 0.2750 158 +0.06(+25.00%)
Jul 06, 2015 0.2752 0.2980 0.2200 0.2200 30,747 -0.20(-47.62%)
Jul 02, 2015 0.4200 0.4200 0.4200 0 +0.11(+37.70%)
Jul 01, 2015 0.2950 0.3050 0.2950 0.3050 9,000 +0.01(+3.39%)
Jun 30, 2015 0.1902 0.2950 0.1902 0.2950 8,925 +0.04(+18.00%)
Jun 29, 2015 0.2500 0.2500 0.2500 0.2500 25,000 -0.05(-16.67%)
Jun 26, 2015 0.2200 0.3000 0.2200 0.3000 13,480 +0.08(+36.36%)
Jun 25, 2015 0.2400 0.2400 0.2200 0.2200 16,500 -0.02(-8.33%)
Jun 23, 2015 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Jun 22, 2015 0.1900 0.2000 0.1900 0.2000 925 -0.00(-2.44%)
Jun 18, 2015 0.2050 0.2050 0.2050 0 +0.01(+7.89%)
Jun 17, 2015 0.1900 0.1900 0.1900 0.1900 5,000 -0.00(-0.05%)
Jun 16, 2015 0.1960 0.1960 0.1901 0.1901 2,976 -0.01(-7.27%)
Jun 15, 2015 0.1900 0.2050 0.1900 0.2050 26,461 +0.01(+5.13%)
Jun 11, 2015 0.1950 0.1950 0.1950 0 +0.01(+4.70%)
Jun 10, 2015 0.2131 0.2131 0.1750 0.1862 4,450 -0.05(-22.40%)
Jun 05, 2015 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 03, 2015 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Jun 02, 2015 0.2350 0.2350 0.2069 0.2350 39,100 -0.02(-7.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.