Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (OP: TLRS )

0.0979 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0800 0.0850 0.0750 0.0797 113,800 +0.00(+6.27%)
Aug 29, 2019 0.0850 0.0900 0.0750 0.0750 10,934 -0.01(-16.67%)
Aug 28, 2019 0.0854 0.0900 0.0808 0.0900 17,485 +0.01(+10.70%)
Aug 27, 2019 0.0900 0.0900 0.0813 0.0813 14,406 -0.01(-9.67%)
Aug 26, 2019 0.0725 0.0900 0.0725 0.0900 58,500 +0.01(+18.27%)
Aug 23, 2019 0.0850 0.0850 0.0741 0.0761 84,100 -0.01(-10.47%)
Aug 22, 2019 0.0899 0.0899 0.0800 0.0850 33,000 -0.00(-0.23%)
Aug 20, 2019 0.0852 0.0852 0.0852 0 -0.01(-10.32%)
Aug 19, 2019 0.0950 0.0980 0.0900 0.0950 206,742 +0.00(+4.97%)
Aug 16, 2019 0.0705 0.1000 0.0705 0.0905 113,500 +0.01(+11.87%)
Aug 15, 2019 0.0812 0.0812 0.0800 0.0809 12,000 +0.00(+1.12%)
Aug 14, 2019 0.0799 0.0844 0.0799 0.0800 65,884 -0.00(-5.21%)
Aug 13, 2019 0.1000 0.1100 0.0801 0.0844 89,500 +0.00(+1.69%)
Aug 12, 2019 0.0810 0.0887 0.0810 0.0830 35,500 +0.00(+4.27%)
Aug 09, 2019 0.0850 0.0850 0.0796 0.0796 35,000 -0.00(-0.50%)
Aug 08, 2019 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Aug 07, 2019 0.0841 0.0841 0.0725 0.0800 66,452 +0.00(+4.30%)
Aug 06, 2019 0.0850 0.1000 0.0767 0.0767 129,262 -0.00(-2.54%)
Aug 05, 2019 0.0848 0.0848 0.0787 0.0787 10,025 -0.01(-7.08%)
Aug 02, 2019 0.0786 0.0847 0.0786 0.0847 12,800 +0.01(+7.22%)
Aug 01, 2019 0.0790 0.0790 0.0790 0.0790 43,184 -0.00(-1.25%)
Jul 31, 2019 0.0800 0.0800 0.0800 0.0800 15,150 -0.00(-1.96%)
Jul 30, 2019 0.0787 0.0848 0.0725 0.0816 103,397 +0.00(+3.82%)
Jul 29, 2019 0.0786 0.0786 0.0786 0.0786 5,000 -0.01(-7.20%)
Jul 26, 2019 0.0740 0.0847 0.0740 0.0847 45,500 +0.01(+16.03%)
Jul 25, 2019 0.0771 0.0771 0.0730 0.0730 6,042 +0.00(+0.69%)
Jul 24, 2019 0.0848 0.0848 0.0725 0.0725 6,021 -0.00(-3.33%)
Jul 23, 2019 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Jul 22, 2019 0.0639 0.0750 0.0639 0.0700 25,000 +0.01(+9.55%)
Jul 19, 2019 0.0600 0.0693 0.0600 0.0639 10,000 -0.00(-1.99%)
Jul 18, 2019 0.0701 0.0701 0.0652 0.0652 501 -0.01(-13.53%)
Jul 17, 2019 0.0650 0.0783 0.0650 0.0754 239,890 +0.01(+13.38%)
Jul 16, 2019 0.0665 0.0665 0.0665 87 +0.00(+0.00%)
Jul 15, 2019 0.0665 0.0665 0.0665 0.0665 9,072 -0.00(-5.00%)
Jul 12, 2019 0.0700 0.0700 0.0700 0.0700 50,100 +0.01(+15.70%)
Jul 11, 2019 0.0653 0.0653 0.0605 0.0605 7,084 +0.00(+0.50%)
Jul 10, 2019 0.0700 0.0700 0.0602 0.0602 61,158 -0.00(-6.96%)
Jul 09, 2019 0.0622 0.0770 0.0620 0.0647 93,668 -0.03(-31.89%)
Jul 08, 2019 0.0740 0.0950 0.0730 0.0950 110,619 +0.02(+22.11%)
Jul 05, 2019 0.0778 0.0778 0.0778 0.0778 1,200 -0.00(-1.52%)
Jul 03, 2019 0.0760 0.0790 0.0760 0.0790 5,000 +0.00(+0.00%)
Jul 02, 2019 0.0745 0.0790 0.0700 0.0790 42,986 +0.00(+5.33%)
Jul 01, 2019 0.0720 0.0750 0.0720 0.0750 18,730 -0.00(-3.85%)
Jun 28, 2019 0.0750 0.0780 0.0750 0.0780 5,000 +0.00(+0.26%)
Jun 27, 2019 0.0748 0.0778 0.0625 0.0778 6,982 +0.00(+3.87%)
Jun 26, 2019 0.0622 0.0870 0.0622 0.0749 28,934 +0.01(+15.23%)
Jun 25, 2019 0.0622 0.0650 0.0622 0.0650 8,000 +0.00(+0.00%)
Jun 24, 2019 0.0900 0.0900 0.0650 0.0650 57,833 -0.00(-6.20%)
Jun 21, 2019 0.0666 0.0693 0.0666 0.0693 11,000 +0.01(+26.00%)
Jun 20, 2019 0.0550 0.0550 0.0550 36 +0.00(+0.00%)
Jun 19, 2019 0.0700 0.0700 0.0550 0.0550 13,834 -0.02(-23.82%)
Jun 17, 2019 0.0722 0.0722 0.0722 0 +0.00(+0.28%)
Jun 14, 2019 0.0575 0.0720 0.0575 0.0720 3,300 +0.02(+30.91%)
Jun 13, 2019 0.0726 0.0726 0.0550 0.0550 2,278 +0.00(+3.77%)
Jun 12, 2019 0.0530 0.0530 0.0530 0.0530 5,039 +0.00(+1.92%)
Jun 10, 2019 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
Jun 07, 2019 0.0520 0.0520 0.0520 0.0520 600 +0.00(+0.00%)
Jun 06, 2019 0.0721 0.0721 0.0520 0.0520 4,777 -0.03(-34.92%)
Jun 05, 2019 0.0554 0.0799 0.0329 0.0799 33,221 +0.02(+42.68%)
Jun 04, 2019 0.0720 0.0720 0.0560 0.0560 5,125 -0.02(-21.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.