Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (OP: TLRS )

0.0979 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.2801 0.2977 0.2730 0.2750 103,133 -0.01(-1.79%)
Aug 30, 2016 0.3065 0.3065 0.2800 0.2800 101,645 -0.03(-8.32%)
Aug 29, 2016 0.3300 0.3300 0.2950 0.3054 81,616 -0.02(-7.45%)
Aug 26, 2016 0.3730 0.3730 0.3200 0.3300 68,974 -0.04(-11.53%)
Aug 25, 2016 0.3799 0.3800 0.3700 0.3730 16,002 +0.02(+5.07%)
Aug 24, 2016 0.3800 0.4000 0.3310 0.3550 164,386 -0.02(-4.70%)
Aug 23, 2016 0.3520 0.3769 0.3520 0.3725 15,552 +0.00(+0.11%)
Aug 22, 2016 0.3312 0.3800 0.3312 0.3721 44,046 -0.03(-6.93%)
Aug 19, 2016 0.3999 0.3999 0.3629 0.3998 4,944 +0.02(+6.61%)
Aug 18, 2016 0.3750 0.3750 0.3750 0.3750 10,000 +0.00(+1.27%)
Aug 17, 2016 0.3900 0.4000 0.3702 0.3703 35,059 -0.02(-5.05%)
Aug 16, 2016 0.3855 0.3938 0.3850 0.3900 7,509 +0.00(+1.04%)
Aug 15, 2016 0.3750 0.4200 0.3750 0.3860 30,285 -0.02(-5.85%)
Aug 12, 2016 0.4100 0.4100 0.3653 0.4100 41,685 +0.02(+4.46%)
Aug 11, 2016 0.4100 0.4100 0.3925 0.3925 4,709 -0.01(-1.88%)
Aug 10, 2016 0.3960 0.4100 0.3925 0.4000 46,695 +0.00(+1.14%)
Aug 09, 2016 0.4200 0.4200 0.3949 0.3955 42,980 -0.01(-3.65%)
Aug 08, 2016 0.4130 0.4200 0.4105 0.4105 21,750 -0.00(-0.48%)
Aug 05, 2016 0.4100 0.4150 0.3902 0.4125 12,500 +0.00(+0.61%)
Aug 04, 2016 0.4100 0.4200 0.4100 0.4100 40,905 -0.01(-2.38%)
Aug 03, 2016 0.4133 0.4200 0.4001 0.4200 18,107 +0.00(+0.00%)
Aug 02, 2016 0.3770 0.4200 0.3342 0.4200 92,301 +0.05(+13.51%)
Aug 01, 2016 0.3251 0.3700 0.3251 0.3700 4,449 +0.01(+2.78%)
Jul 29, 2016 0.3701 0.3730 0.3500 0.3600 46,141 -0.02(-5.26%)
Jul 28, 2016 0.3799 0.4010 0.3799 0.3800 242,959 +0.02(+5.56%)
Jul 27, 2016 0.3551 0.3799 0.3551 0.3600 12,525 +0.00(+1.38%)
Jul 26, 2016 0.3760 0.3760 0.3501 0.3551 4,617 -0.02(-5.56%)
Jul 25, 2016 0.3600 0.3900 0.3431 0.3760 15,834 +0.01(+2.73%)
Jul 22, 2016 0.4000 0.4000 0.3420 0.3660 19,000 -0.01(-3.68%)
Jul 21, 2016 0.3300 0.3800 0.3250 0.3800 90,383 +0.05(+15.99%)
Jul 20, 2016 0.3600 0.3700 0.3210 0.3276 56,210 -0.04(-11.45%)
Jul 19, 2016 0.3600 0.3700 0.3600 0.3700 800 +0.00(+0.00%)
Jul 18, 2016 0.3800 0.3800 0.3607 0.3700 22,132 -0.02(-4.15%)
Jul 15, 2016 0.3700 0.4000 0.3700 0.3860 33,377 -0.01(-3.50%)
Jul 14, 2016 0.3550 0.4000 0.3550 0.4000 45,958 +0.01(+2.04%)
Jul 13, 2016 0.3860 0.4000 0.3860 0.3920 42,489 +0.00(+0.64%)
Jul 12, 2016 0.4000 0.4000 0.3800 0.3895 65,866 -0.02(-3.83%)
Jul 11, 2016 0.4000 0.4099 0.3800 0.4050 105,740 -0.00(-1.22%)
Jul 08, 2016 0.4100 0.3900 0.4100 9,609 +0.02(+5.13%)
Jul 07, 2016 0.4000 0.4000 0.3900 0.3900 44,079 -0.03(-7.36%)
Jul 05, 2016 0.4500 0.4500 0.4150 0.4210 134,871 -0.03(-6.44%)
Jul 01, 2016 0.4500 0.4500 0.4500 0 +0.03(+7.14%)
Jun 30, 2016 0.4201 0.4500 0.4200 0.4200 78,044 -0.00(-0.07%)
Jun 29, 2016 0.4200 0.4498 0.4200 0.4203 83,005 -0.01(-2.26%)
Jun 28, 2016 0.4300 0.4500 0.4280 0.4300 26,973 +0.00(+0.00%)
Jun 27, 2016 0.4096 0.4500 0.3982 0.4300 154,551 +0.04(+10.26%)
Jun 24, 2016 0.3900 0.4200 0.3750 0.3900 469,460 +0.00(+0.00%)
Jun 23, 2016 0.3998 0.3998 0.3701 0.3900 6,466 +0.01(+1.31%)
Jun 22, 2016 0.3800 0.4100 0.3769 0.3850 50,193 +0.01(+4.04%)
Jun 21, 2016 0.4000 0.4000 0.3620 0.3700 51,795 -0.04(-9.76%)
Jun 20, 2016 0.4200 0.4200 0.3999 0.4100 46,762 -0.01(-2.33%)
Jun 17, 2016 0.3902 0.4199 0.3902 0.4198 13,170 +0.01(+3.65%)
Jun 16, 2016 0.4091 0.4200 0.3811 0.4050 126,213 +0.01(+1.25%)
Jun 15, 2016 0.3811 0.4500 0.3811 0.4000 148,359 -0.02(-4.76%)
Jun 14, 2016 0.3251 0.4200 0.3251 0.4200 100,854 +0.07(+19.32%)
Jun 13, 2016 0.3200 0.3900 0.3200 0.3520 51,891 -0.03(-7.34%)
Jun 10, 2016 0.3750 0.3799 0.3429 0.3799 15,000 -0.00(-0.03%)
Jun 09, 2016 0.3999 0.4000 0.3799 0.3800 58,039 -0.02(-4.71%)
Jun 08, 2016 0.3946 0.4100 0.3946 0.3988 80,806 +0.02(+5.78%)
Jun 07, 2016 0.4200 0.4200 0.3740 0.3770 70,115 -0.02(-4.56%)
Jun 06, 2016 0.3495 0.4500 0.3390 0.3950 279,334 +0.08(+23.44%)
Jun 03, 2016 0.3400 0.3400 0.3080 0.3200 26,775 +0.02(+6.67%)
Jun 02, 2016 0.3000 0.3050 0.2900 0.3000 61,282 +0.02(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.