Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: UNFYF )

0.3484 +0.0015 (+0.43%)
Streaming Delayed Price Updated: 11:11 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.5069 0 -0.00(-0.10%)
Aug 29, 2023 0.5074 0 -0.05(-8.87%)
Aug 28, 2023 0.5539 0.5568 0.5539 0.5568 3,500 -0.03(-5.39%)
Aug 23, 2023 0.5885 0 +0.08(+16.10%)
Aug 22, 2023 0.5069 0.5069 0.5069 0.5069 100 -0.04(-7.50%)
Aug 21, 2023 0.5069 0.6062 0.5069 0.5480 5,110 -0.04(-7.12%)
Aug 17, 2023 0.5900 14 -0.00(-0.02%)
Aug 16, 2023 0.5901 0.5901 0.5901 0.5901 1,000 -0.07(-9.98%)
Aug 10, 2023 0.6555 200 -0.06(-8.56%)
Aug 07, 2023 0.7169 0 +0.02(+2.99%)
Aug 03, 2023 0.6961 0 +0.02(+2.38%)
Aug 01, 2023 0.6799 500 -0.02(-3.42%)
Jul 28, 2023 0.7040 200 +0.02(+3.53%)
Jul 27, 2023 0.6800 0.6800 0.6800 0.6800 23,515 -0.02(-2.75%)
Jul 26, 2023 0.6992 0.7143 0.6992 0.6992 1,520 -0.04(-4.82%)
Jul 21, 2023 0.7346 0 -0.04(-5.29%)
Jul 19, 2023 0.7756 0 +0.07(+9.24%)
Jul 17, 2023 0.7100 0 -0.01(-0.71%)
Jul 14, 2023 0.7443 0.7722 0.7151 0.7151 6,092 -0.03(-4.62%)
Jul 13, 2023 0.8062 0.8203 0.7497 0.7497 13,605 -0.07(-8.33%)
Jul 12, 2023 0.7818 0.8178 0.7818 0.8178 1,750 +0.01(+0.65%)
Jul 11, 2023 0.8500 0.8500 0.8125 0.8125 3,514 +0.00(+0.31%)
Jul 10, 2023 0.8100 0.8100 0.8100 0.8100 500 +0.03(+3.54%)
Jul 07, 2023 0.8100 0.8100 0.7823 0.7823 3,100 -0.04(-5.39%)
Jul 06, 2023 0.8269 0.8269 0.8269 0.8269 303 +0.08(+11.10%)
Jul 03, 2023 0.7443 800 -0.00(-0.12%)
Jun 30, 2023 0.7600 0.7812 0.7424 0.7452 17,865 -0.07(-8.26%)
Jun 29, 2023 0.8299 0.8299 0.8123 0.8123 24,650 -0.03(-3.87%)
Jun 28, 2023 0.8450 0.8450 0.8450 0.8450 9,250 +0.03(+3.05%)
Jun 27, 2023 0.8000 0.8200 0.7778 0.8200 19,215 +0.07(+9.33%)
Jun 26, 2023 0.7500 0.7500 0.7500 0.7500 2,000 -0.07(-8.09%)
Jun 23, 2023 0.7909 0.8337 0.7794 0.8160 10,250 -0.01(-1.65%)
Jun 22, 2023 0.8700 0.8700 0.8297 0.8297 7,301 -0.06(-6.38%)
Jun 21, 2023 0.9200 0.9200 0.8800 0.8862 7,150 -0.02(-1.82%)
Jun 20, 2023 0.9888 1.010 0.9026 0.9026 26,400 -0.08(-7.90%)
Jun 16, 2023 1.020 1.050 0.9800 0.9800 7,260 -0.05(-4.85%)
Jun 15, 2023 1.030 1.050 0.9724 1.030 50,902 +0.00(+0.00%)
Jun 14, 2023 1.000 1.050 0.9900 1.030 46,127 +0.08(+8.42%)
Jun 13, 2023 0.9777 1.014 0.9500 0.9500 28,690 -0.10(-9.52%)
Jun 12, 2023 1.080 1.080 0.9900 1.050 34,798 +0.00(+0.00%)
Jun 09, 2023 1.040 1.060 1.020 1.050 37,920 +0.00(+0.00%)
Jun 08, 2023 1.040 1.060 0.9800 1.050 67,389 +0.08(+8.79%)
Jun 07, 2023 1.030 1.030 0.9652 0.9652 30,958 -0.03(-3.48%)
Jun 06, 2023 0.9200 1.000 0.9200 1.000 8,692 +0.13(+14.94%)
Jun 05, 2023 0.8500 0.8700 0.8200 0.8700 7,626 +0.02(+2.35%)
Jun 02, 2023 0.8300 0.8500 0.8025 0.8500 35,001 +0.02(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.