Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesana Health Hldgs Inc (OP: WSNAF )

0.0113 -0.0009 (-7.38%)
Streaming Delayed Price Updated: 12:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1258 0.1311 0.1212 0.1250 3,599 -0.00(-2.95%)
Aug 30, 2022 0.1419 0.1458 0.1250 0.1288 26,127 -0.01(-4.59%)
Aug 29, 2022 0.1312 0.1487 0.1312 0.1350 31,771 +0.01(+8.00%)
Aug 26, 2022 0.1290 0.1444 0.1250 0.1250 12,257 -0.01(-10.07%)
Aug 25, 2022 0.1400 0.1419 0.1254 0.1390 3,660 -0.00(-0.71%)
Aug 24, 2022 0.1489 0.1489 0.1310 0.1400 11,934 +0.02(+12.72%)
Aug 23, 2022 0.1460 0.1466 0.1242 0.1242 19,456 -0.00(-3.50%)
Aug 22, 2022 0.1354 0.1354 0.1287 0.1287 1,066 +0.00(+1.42%)
Aug 19, 2022 0.1230 0.1494 0.1230 0.1269 14,815 -0.02(-15.40%)
Aug 18, 2022 0.1300 0.1599 0.1300 0.1500 48,012 +0.01(+7.14%)
Aug 17, 2022 0.1400 0.1400 0.1291 0.1400 13,448 +0.01(+10.06%)
Aug 16, 2022 0.1436 0.1436 0.1231 0.1272 11,630 -0.01(-9.08%)
Aug 15, 2022 0.1352 0.1422 0.1311 0.1399 7,210 +0.01(+8.03%)
Aug 12, 2022 0.1283 0.1408 0.1271 0.1295 33,898 +0.00(+0.94%)
Aug 11, 2022 0.1342 0.1442 0.1250 0.1283 7,716 -0.01(-10.41%)
Aug 10, 2022 0.1433 0.1433 0.1230 0.1432 20,197 +0.01(+6.87%)
Aug 09, 2022 0.1479 0.1479 0.1340 0.1340 2,160 -0.01(-7.65%)
Aug 08, 2022 0.1388 0.1700 0.1370 0.1451 46,952 +0.02(+11.62%)
Aug 05, 2022 0.1280 0.1337 0.1215 0.1300 13,996 +0.01(+5.95%)
Aug 04, 2022 0.1371 0.1372 0.1226 0.1227 2,711 -0.00(-0.24%)
Aug 03, 2022 0.1215 0.1421 0.1190 0.1230 3,008 +0.01(+6.96%)
Aug 02, 2022 0.1350 0.1350 0.1150 0.1150 42,444 -0.01(-10.16%)
Aug 01, 2022 0.1350 0.1350 0.1210 0.1280 8,766 -0.01(-8.57%)
Jul 29, 2022 0.1370 0.1400 0.1337 0.1400 21,372 +0.01(+3.70%)
Jul 28, 2022 0.1390 0.1390 0.1341 0.1350 8,222 -0.00(-2.88%)
Jul 27, 2022 0.1427 0.1427 0.1310 0.1390 13,285 +0.00(+2.51%)
Jul 26, 2022 0.1298 0.1387 0.1279 0.1356 41,021 +0.01(+9.80%)
Jul 25, 2022 0.1350 0.1390 0.1200 0.1235 15,035 -0.01(-10.18%)
Jul 22, 2022 0.1380 0.1400 0.1375 0.1375 12,372 +0.00(+0.59%)
Jul 21, 2022 0.1370 0.1390 0.1355 0.1367 9,102 +0.00(+1.18%)
Jul 20, 2022 0.1300 0.1400 0.1300 0.1351 5,583 -0.00(-1.75%)
Jul 19, 2022 0.1341 0.1400 0.1341 0.1375 6,526 -0.00(-2.48%)
Jul 18, 2022 0.1359 0.1473 0.1359 0.1410 7,536 +0.00(+0.07%)
Jul 15, 2022 0.1378 0.1468 0.1336 0.1409 3,717 +0.01(+3.91%)
Jul 14, 2022 0.1555 0.1555 0.1321 0.1356 55,499 -0.01(-4.98%)
Jul 13, 2022 0.1423 0.1500 0.1423 0.1427 10,960 +0.00(+0.21%)
Jul 12, 2022 0.1639 0.1639 0.1400 0.1424 6,354 -0.01(-3.46%)
Jul 11, 2022 0.1587 0.1600 0.1475 0.1475 1,376 -0.01(-4.03%)
Jul 08, 2022 0.1503 0.1537 0.1370 0.1537 825 -0.00(-0.84%)
Jul 07, 2022 0.1384 0.1655 0.1384 0.1550 12,775 +0.01(+9.15%)
Jul 06, 2022 0.1498 0.1498 0.1399 0.1420 25,848 -0.01(-5.33%)
Jul 05, 2022 0.1400 0.1564 0.1399 0.1500 32,019 +0.01(+7.14%)
Jul 01, 2022 0.1400 0.1520 0.1400 0.1400 9,299 -0.00(-1.96%)
Jun 30, 2022 0.1471 0.1471 0.1399 0.1428 20,650 +0.00(+2.00%)
Jun 29, 2022 0.1400 0.1469 0.1400 0.1400 8,488 +0.00(+0.00%)
Jun 28, 2022 0.1470 0.1478 0.1400 0.1400 13,735 -0.02(-10.94%)
Jun 27, 2022 0.1602 0.1783 0.1500 0.1572 20,450 -0.01(-3.44%)
Jun 24, 2022 0.1503 0.1628 0.1355 0.1628 41,841 +0.01(+7.81%)
Jun 23, 2022 0.1414 0.1510 0.1414 0.1510 10,511 +0.01(+10.06%)
Jun 22, 2022 0.1372 0.1403 0.1311 0.1372 2,028 -0.00(-2.00%)
Jun 21, 2022 0.1500 0.1540 0.1322 0.1400 46,979 +0.00(+1.30%)
Jun 17, 2022 0.1208 0.1439 0.1187 0.1382 19,128 -0.00(-1.29%)
Jun 16, 2022 0.1300 0.1420 0.1300 0.1400 18,430 +0.02(+12.90%)
Jun 15, 2022 0.1274 0.1300 0.1200 0.1240 28,671 -0.00(-1.67%)
Jun 14, 2022 0.1100 0.1350 0.1100 0.1261 22,556 -0.00(-3.00%)
Jun 13, 2022 0.1390 0.1629 0.1260 0.1300 31,469 -0.03(-17.09%)
Jun 10, 2022 0.1390 0.1600 0.1305 0.1568 35,232 +0.01(+7.54%)
Jun 09, 2022 0.1504 0.1605 0.1400 0.1458 10,590 +0.00(+0.55%)
Jun 08, 2022 0.1600 0.1625 0.1450 0.1450 22,031 -0.02(-9.38%)
Jun 07, 2022 0.1566 0.1600 0.1408 0.1600 12,905 +0.01(+6.67%)
Jun 06, 2022 0.1390 0.1639 0.1390 0.1500 100,530 -0.01(-6.25%)
Jun 03, 2022 0.1390 0.1650 0.1240 0.1600 7,013 -0.00(-2.14%)
Jun 02, 2022 0.1555 0.1700 0.1500 0.1635 26,578 -0.01(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.