Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloud Dx Inc (OP: CDXFF )

0.0840 UNCHANGED
Streaming Delayed Price Updated: 11:56 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.1450 0 -0.04(-22.95%)
Aug 29, 2022 0.2135 0.2135 0.1579 0.1882 10,590 +0.03(+16.03%)
Aug 26, 2022 0.1200 0.1622 0.1175 0.1622 69,500 +0.05(+47.45%)
Aug 25, 2022 0.1620 0.1620 0.1100 0.1100 6,000 -0.01(-8.33%)
Aug 08, 2022 0.1200 0 +0.00(+1.69%)
Aug 04, 2022 0.1180 0 +0.00(+2.61%)
Aug 03, 2022 0.1150 0.1150 0.1148 0.1150 4,650 -0.00(-0.17%)
Aug 01, 2022 0.1152 0 -0.01(-4.87%)
Jul 29, 2022 0.1211 0.1211 0.1211 0.1211 2,000 +0.00(+0.75%)
Jul 26, 2022 0.1202 0 +0.01(+4.52%)
Jul 20, 2022 0.1150 0 +0.01(+14.66%)
Jul 19, 2022 0.1003 0.1003 0.1003 0.1003 1,000 -0.01(-5.20%)
Jul 18, 2022 0.1183 0.1183 0.1058 0.1058 12,455 -0.01(-11.24%)
Jul 13, 2022 0.1192 0 +0.00(+3.29%)
Jul 08, 2022 0.1154 0 +0.02(+25.03%)
Jul 07, 2022 0.0923 0.0923 0.0923 0.0923 500 -0.00(-2.12%)
Jun 29, 2022 0.0943 0 -0.01(-7.28%)
Jun 28, 2022 0.1017 0.1017 0.1017 0.1017 1,000 -0.02(-13.59%)
Jun 23, 2022 0.1177 0 +0.00(+0.60%)
Jun 22, 2022 0.1169 0.1170 0.0994 0.1170 4,650 -0.00(-0.51%)
Jun 21, 2022 0.1176 0.1176 0.1176 0.1176 2,000 -0.00(-2.41%)
Jun 16, 2022 0.1205 0 +0.00(+0.08%)
Jun 14, 2022 0.1204 0 +0.00(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.