Indicators

Cloud Dx Inc (OP: CDXFF )

0.0840 UNCHANGED

Streaming Delayed Price Updated: 11:56 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2021		0.2547	0.2547	0.2547	0	-0.03(-9.04%)
Aug 13, 2021		0.2800	0.2800	0.2800	0	-0.07(-20.00%)
Aug 10, 2021		0.3500	0.3500	0.3500	0	+0.07(+25.00%)
Aug 06, 2021		0.2800	0.2800	0.2800	0	-0.04(-12.14%)
Aug 03, 2021		0.3187	0.3187	0.3187	0	-0.00(-0.41%)
Jul 28, 2021		0.3200	0.3200	0.3200	0	+0.02(+7.27%)
Jul 26, 2021		0.2983	0.2983	0.2983	0	-0.06(-15.97%)
Jul 08, 2021		0.3550	0.3550	0.3550	0	+0.01(+3.20%)
Jul 07, 2021	0.3500	0.3500	0.3440	0.3440	28,947	-0.06(-13.94%)
Jun 22, 2021		0.3997	0.3997	0.3997	0	+0.01(+1.91%)
Jun 21, 2021	0.3922	0.3922	0.3922	0.3922	1,000	-0.01(-1.83%)
Jun 18, 2021	0.3995	0.3995	0.3995	0.3995	18,500	-0.00(-0.13%)
Jun 17, 2021	0.3981	0.4000	0.3981	0.4000	12,500	+0.03(+6.67%)
Jun 14, 2021		0.3750	0.3750	0.3750	0	-0.03(-7.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.