Indicators

(OP: STUPF )

0.0658 UNCHANGED

Last Price Updated: 9:40 AM EDT, Jun 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2022				0.0256	0	-0.04(-62.79%)
Aug 29, 2022	0.0688	0.0688	0.0688	0.0688	232	+0.02(+37.60%)
Aug 18, 2022				0.0500	0	+0.00(+1.42%)
Aug 09, 2022				0.0493	20	-0.03(-34.18%)
Aug 05, 2022				0.0749	0	-0.03(-28.33%)
Aug 02, 2022				0.1045	0	+0.06(+128.67%)
Jul 25, 2022				0.0457	0	-0.02(-32.50%)
Jul 18, 2022				0.0677	0	-0.04(-37.02%)
Jul 15, 2022	0.1075	0.1075	0.1075	0.1075	379	-0.00(-3.76%)
Jul 11, 2022				0.1117	0	+0.00(+0.00%)
Jul 08, 2022	0.1117	0.1117	0.1117	0.1117	205	+0.07(+193.95%)
Jun 23, 2022				0.0380	0	-0.00(-11.01%)
Jun 21, 2022				0.0427	0	-0.02(-35.11%)
Jun 14, 2022				0.0658	0	-0.01(-16.92%)
Jun 13, 2022	0.0768	0.0892	0.0768	0.0792	17,340	-0.01(-11.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.