Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sona Nanotech Inc (OP: SNANF )

0.2022 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1364 0 -0.01(-4.01%)
Aug 25, 2023 0.1421 20 +0.00(+1.50%)
Aug 22, 2023 0.1400 0 -0.01(-8.14%)
Aug 17, 2023 0.1524 0 +0.00(+0.00%)
Aug 15, 2023 0.1524 0 +0.02(+12.89%)
Aug 14, 2023 0.1364 0.1364 0.1350 0.1350 30,909 -0.01(-9.34%)
Aug 11, 2023 0.1491 0.1491 0.1489 0.1489 1,427 +0.00(+0.00%)
Aug 10, 2023 0.1490 0.1538 0.1489 0.1489 4,200 -0.01(-7.52%)
Aug 09, 2023 0.1610 0.1610 0.1610 0.1610 1,000 -0.01(-5.96%)
Aug 08, 2023 0.1706 0.1712 0.1706 0.1712 1,460 -0.02(-8.40%)
Aug 04, 2023 0.1869 0 +0.03(+16.01%)
Aug 03, 2023 0.1611 0.1635 0.1611 0.1611 8,198 -0.01(-3.42%)
Jul 31, 2023 0.1668 0 -0.00(-1.88%)
Jul 28, 2023 0.1662 0.1700 0.1662 0.1700 7,572 +0.01(+5.52%)
Jul 26, 2023 0.1611 0 +0.00(+0.06%)
Jul 24, 2023 0.1610 0 +0.00(+0.00%)
Jul 20, 2023 0.1610 0 +0.00(+0.00%)
Jul 19, 2023 0.1610 0.1610 0.1610 0.1610 440 -0.01(-3.59%)
Jul 17, 2023 0.1670 0 -0.01(-8.09%)
Jul 14, 2023 0.1666 0.1817 0.1628 0.1817 7,880 -0.00(-0.98%)
Jul 12, 2023 0.1835 0 +0.02(+10.54%)
Jul 07, 2023 0.1660 45 -0.03(-15.39%)
Jul 05, 2023 0.1962 0 -0.00(-0.05%)
Jun 29, 2023 0.1963 0 +0.01(+2.72%)
Jun 28, 2023 0.1962 0.1962 0.1911 0.1911 6,119 -0.01(-4.45%)
Jun 26, 2023 0.2000 0 +0.01(+3.47%)
Jun 23, 2023 0.1933 0.1933 0.1933 0.1933 4,900 -0.01(-3.06%)
Jun 21, 2023 0.1994 0 -0.02(-9.36%)
Jun 20, 2023 0.2343 0.2343 0.2200 0.2200 35,330 -0.01(-2.27%)
Jun 14, 2023 0.2251 0 -0.01(-4.29%)
Jun 13, 2023 0.2352 0.2352 0.2352 0.2352 120 -0.00(-0.04%)
Jun 12, 2023 0.2598 0.2598 0.2353 0.2353 771 +0.03(+13.95%)
Jun 07, 2023 0.2065 0 -0.04(-17.40%)
Jun 05, 2023 0.2500 0 +0.05(+22.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.