Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sona Nanotech Inc (OP: SNANF )

0.2520 +0.0281 (+12.55%)
Streaming Delayed Price Updated: 11:47 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0650 0.0899 0.0650 0.0761 23,176 -0.01(-15.26%)
Aug 29, 2022 0.0898 0 +0.02(+29.58%)
Aug 26, 2022 0.0693 0.0693 0.0693 0.0693 1,800 -0.00(-1.98%)
Aug 24, 2022 0.0707 0 -0.01(-8.42%)
Aug 23, 2022 0.0772 0.0783 0.0772 0.0772 2,875 -0.01(-9.39%)
Aug 18, 2022 0.0852 0 -0.00(-4.27%)
Aug 17, 2022 0.0890 0.0890 0.0890 0.0890 1,000 -0.03(-23.28%)
Aug 15, 2022 0.1160 0 +0.01(+5.45%)
Aug 12, 2022 0.1100 0.1100 0.1100 0.1100 9,020 +0.02(+20.09%)
Aug 11, 2022 0.0916 0.0916 0.0916 0.0916 339 -0.00(-4.88%)
Aug 10, 2022 0.0940 0.0963 0.0803 0.0963 11,100 +0.01(+6.53%)
Aug 05, 2022 0.0904 40 -0.01(-9.60%)
Aug 04, 2022 0.1099 0.1099 0.1000 0.1000 247,268 -0.01(-8.93%)
Aug 03, 2022 0.1098 0.1098 0.1098 0.1098 279 +0.01(+6.09%)
Aug 02, 2022 0.1025 0.1035 0.1025 0.1035 1,150 +0.04(+66.94%)
Aug 01, 2022 0.0620 0.0620 0.0620 0.0620 8,500 -0.01(-18.64%)
Jul 29, 2022 0.0762 0.0762 0.0762 0.0762 1,500 -0.01(-8.63%)
Jul 28, 2022 0.1013 0.1013 0.0834 0.0834 29,000 +0.01(+21.40%)
Jul 27, 2022 0.0687 0.0687 0.0687 0.0687 110 +0.01(+17.44%)
Jul 25, 2022 0.0585 0 +0.00(+4.46%)
Jul 21, 2022 0.0560 0 +0.03(+81.82%)
Jul 13, 2022 0.0308 0 -0.01(-25.06%)
Jul 11, 2022 0.0411 0 -0.02(-34.76%)
Jul 07, 2022 0.0630 0 +0.00(+1.45%)
Jul 06, 2022 0.0621 0.0621 0.0621 0.0621 2,000 +0.00(+0.00%)
Jul 05, 2022 0.0621 0.0621 0.0621 0.0621 8,000 +0.00(+0.98%)
Jun 28, 2022 0.0615 0 -0.00(-6.82%)
Jun 23, 2022 0.0660 15 -0.01(-12.00%)
Jun 22, 2022 0.0750 0.0750 0.0750 0.0750 800 +0.01(+19.05%)
Jun 15, 2022 0.0630 0 +0.00(+8.06%)
Jun 03, 2022 0.0583 0 -0.00(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.