Indicators

Cansino Biologics Inc (OP: CASBF )

2.100 UNCHANGED

Last Price Updated: 11:28 AM EDT, Apr 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2022				6.640	0	-1.06(-13.72%)
Aug 25, 2022				7.696	0	-0.01(-0.15%)
Aug 16, 2022				7.707	0	-0.09(-1.19%)
Aug 15, 2022	8.140	8.140	7.800	7.800	8,882	-0.59(-7.03%)
Aug 10, 2022				8.390	50	-0.16(-1.87%)
Aug 09, 2022	8.550	8.550	8.550	8.550	5,000	+0.30(+3.64%)
Aug 05, 2022				8.250	1	-0.70(-7.82%)
Jul 19, 2022				8.950	0	-0.47(-4.99%)
Jul 12, 2022				9.420	0	-0.63(-6.27%)
Jul 08, 2022				10.05	40	+0.52(+5.46%)
Jul 07, 2022	9.470	9.530	9.470	9.530	2,200	-1.32(-12.17%)
Jun 27, 2022				10.85	45	+0.85(+8.50%)
Jun 21, 2022				10.00	4	+0.52(+5.49%)
Jun 14, 2022				9.480	0	-1.15(-10.82%)
Jun 07, 2022				10.63	0	+0.59(+5.88%)
Jun 06, 2022	10.04	10.04	10.04	10.04	595	+0.36(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.