Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanara Medtech Inc (OP: SMTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 6.600 6.900 6.600 6.900 2,800 -0.10(-1.43%)
Aug 29, 2019 6.020 7.000 5.900 7.000 8,330 +0.50(+7.69%)
Aug 28, 2019 6.500 6.500 6.500 6.500 200 +0.00(+0.00%)
Aug 27, 2019 6.500 6.500 6.500 6.500 225 -0.50(-7.14%)
Aug 26, 2019 7.000 7.000 7.000 7.000 100 +0.00(+0.00%)
Aug 23, 2019 7.080 7.080 7.000 7.000 300 +0.95(+15.70%)
Aug 22, 2019 7.500 7.500 5.900 6.050 625 -1.20(-16.55%)
Aug 21, 2019 7.320 8.070 4.730 7.250 6,903 -1.54(-17.52%)
Aug 20, 2019 8.790 8.990 6.800 8.790 452 +1.79(+25.57%)
Aug 19, 2019 7.400 9.100 6.490 7.000 1,920 -0.39(-5.28%)
Aug 16, 2019 7.120 7.400 6.770 7.390 2,300 -0.36(-4.65%)
Aug 15, 2019 7.750 7.750 7.750 7.750 720 -0.75(-8.82%)
Aug 14, 2019 7.270 8.500 7.260 8.500 1,660 -0.26(-2.97%)
Aug 13, 2019 8.775 8.775 7.500 8.760 3,346 +0.31(+3.67%)
Aug 12, 2019 8.450 8.450 8.450 8.450 138 +0.45(+5.62%)
Aug 09, 2019 8.000 8.000 8.000 8.000 400 -0.45(-5.33%)
Aug 08, 2019 7.980 8.450 7.980 8.450 7,429 +0.70(+9.03%)
Aug 07, 2019 7.200 7.980 7.000 7.750 2,691 -0.23(-2.88%)
Aug 06, 2019 7.240 7.980 7.240 7.980 3,805 +0.98(+14.00%)
Aug 05, 2019 7.000 7.240 7.000 7.000 7,682 -0.25(-3.45%)
Aug 02, 2019 7.190 7.250 7.190 7.250 2,100 +0.25(+3.57%)
Aug 01, 2019 6.710 7.280 6.710 7.000 3,184 +0.28(+4.17%)
Jul 31, 2019 7.050 7.250 6.720 6.720 340 -0.28(-4.00%)
Jul 30, 2019 7.125 7.125 6.010 7.000 1,984 +0.00(+0.00%)
Jul 29, 2019 7.000 7.000 7.000 7.000 2,586 +0.66(+10.41%)
Jul 26, 2019 7.200 7.290 6.100 6.340 3,600 -0.96(-13.15%)
Jul 25, 2019 6.900 7.300 6.900 7.300 631 +0.50(+7.35%)
Jul 24, 2019 6.800 6.800 6.800 6.800 915 -0.01(-0.15%)
Jul 23, 2019 6.660 7.150 5.670 6.810 3,039 -0.39(-5.42%)
Jul 22, 2019 7.200 7.300 7.000 7.200 5,420 +0.00(+0.00%)
Jul 19, 2019 7.100 7.200 7.000 7.200 2,300 +0.50(+7.46%)
Jul 18, 2019 7.100 7.100 6.700 6.700 3,557 -0.31(-4.42%)
Jul 17, 2019 7.400 7.400 7.010 7.010 1,496 +0.21(+3.09%)
Jul 16, 2019 6.200 6.800 6.200 6.800 4,762 +0.40(+6.25%)
Jul 15, 2019 6.700 6.700 6.400 6.400 804 +0.06(+0.95%)
Jul 12, 2019 6.340 6.340 6.340 6.340 200 -0.21(-3.21%)
Jul 11, 2019 6.550 6.550 6.550 6.550 536 +0.04(+0.61%)
Jul 10, 2019 6.510 6.510 6.510 6.510 168 +0.04(+0.62%)
Jul 09, 2019 6.490 6.740 6.470 6.470 2,990 +0.22(+3.52%)
Jul 08, 2019 5.700 6.250 5.700 6.250 2,115 +0.35(+5.93%)
Jul 05, 2019 5.900 5.900 5.900 26 +0.00(+0.00%)
Jul 03, 2019 5.900 5.900 5.900 60 +0.00(+0.00%)
Jul 02, 2019 5.010 5.900 5.010 5.900 922 +0.40(+7.27%)
Jul 01, 2019 5.500 5.500 5.500 5.500 365 -0.01(-0.18%)
Jun 28, 2019 5.500 5.510 5.500 5.510 500 +0.61(+12.45%)
Jun 27, 2019 4.900 4.900 4.900 34 +0.00(+0.00%)
Jun 26, 2019 4.900 4.900 4.550 4.900 796 +0.11(+2.30%)
Jun 24, 2019 4.790 4.790 4.790 0 +0.00(+0.00%)
Jun 21, 2019 4.000 4.790 4.000 4.790 800 +0.00(+0.00%)
Jun 20, 2019 4.450 4.790 3.800 4.790 1,281 +0.54(+12.71%)
Jun 19, 2019 4.450 4.450 4.250 4.250 350 +0.35(+8.97%)
Jun 18, 2019 3.700 4.500 3.700 3.900 4,288 -0.10(-2.50%)
Jun 17, 2019 4.000 4.000 4.000 26 +0.00(+0.00%)
Jun 14, 2019 4.000 4.000 4.000 117 +0.00(+0.00%)
Jun 13, 2019 4.000 4.000 3.925 4.000 1,658 -1.00(-20.00%)
Jun 12, 2019 5.000 5.000 5.000 17 +0.00(+0.00%)
Jun 11, 2019 3.720 5.000 3.700 5.000 4,285 -1.75(-25.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.