Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skylight Health Group Inc (OP: CBIIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1200 0.1439 0.1200 0.1200 9,800 -0.03(-20.84%)
Aug 29, 2019 0.1298 0.1516 0.1200 0.1516 17,435 +0.02(+18.25%)
Aug 28, 2019 0.1282 0.1282 0.1282 0.1282 300 -0.00(-0.31%)
Aug 27, 2019 0.1286 0.1286 0.1286 0.1286 100 +0.01(+6.37%)
Aug 23, 2019 0.1209 0.1209 0.1209 0 -0.01(-6.93%)
Aug 21, 2019 0.1299 0.1299 0.1299 0 +0.01(+8.25%)
Aug 20, 2019 0.1211 0.1295 0.1200 0.1200 94,300 -0.01(-4.00%)
Aug 19, 2019 0.1193 0.1250 0.1193 0.1250 14,210 +0.00(+2.04%)
Aug 16, 2019 0.1210 0.1248 0.1200 0.1225 101,200 +0.00(+1.24%)
Aug 15, 2019 0.1377 0.1377 0.1210 0.1210 171,177 -0.02(-16.55%)
Aug 14, 2019 0.1467 0.1467 0.1402 0.1450 35,000 -0.00(-2.42%)
Aug 13, 2019 0.1388 0.1550 0.1388 0.1486 73,600 +0.01(+4.65%)
Aug 12, 2019 0.1411 0.1511 0.1377 0.1420 124,833 -0.00(-2.67%)
Aug 09, 2019 0.1410 0.1479 0.1400 0.1459 74,500 -0.01(-8.81%)
Aug 08, 2019 0.1571 0.1600 0.1399 0.1600 60,300 +0.00(+1.14%)
Aug 07, 2019 0.1400 0.1602 0.1338 0.1582 90,928 -0.01(-4.12%)
Aug 06, 2019 0.1493 0.1650 0.1425 0.1650 24,700 +0.00(+0.00%)
Aug 02, 2019 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Aug 01, 2019 0.1492 0.1516 0.1405 0.1500 26,100 -0.00(-0.66%)
Jul 31, 2019 0.1600 0.1650 0.1388 0.1510 123,394 -0.01(-6.21%)
Jul 30, 2019 0.1450 0.1610 0.1450 0.1610 400 +0.00(+0.00%)
Jul 29, 2019 0.1518 0.1610 0.1450 0.1610 8,700 -0.00(-1.83%)
Jul 26, 2019 0.1450 0.1640 0.1421 0.1640 10,800 +0.01(+7.75%)
Jul 25, 2019 0.1550 0.1550 0.1484 0.1522 15,830 +0.00(+1.47%)
Jul 23, 2019 0.1500 0.1500 0.1500 0 +0.00(+1.97%)
Jul 22, 2019 0.1472 0.1495 0.1356 0.1471 6,993 -0.02(-10.85%)
Jul 19, 2019 0.1520 0.1650 0.1520 0.1650 11,000 +0.01(+5.70%)
Jul 18, 2019 0.1650 0.1650 0.1510 0.1561 8,500 +0.01(+4.48%)
Jul 17, 2019 0.1650 0.1650 0.1200 0.1494 28,230 -0.00(-2.35%)
Jul 16, 2019 0.1450 0.1540 0.1217 0.1530 15,500 -0.02(-9.25%)
Jul 12, 2019 0.1686 0.1686 0.1686 0 +0.03(+20.17%)
Jul 11, 2019 0.1395 0.1433 0.1395 0.1403 12,500 +0.01(+5.09%)
Jul 10, 2019 0.1377 0.1410 0.1260 0.1335 37,540 -0.00(-2.84%)
Jul 09, 2019 0.1359 0.1411 0.1350 0.1374 30,375 +0.00(+1.78%)
Jul 08, 2019 0.1350 0.1580 0.1350 0.1350 38,775 +0.00(+1.50%)
Jul 05, 2019 0.1363 0.1850 0.1258 0.1330 48,300 -0.04(-23.17%)
Jul 03, 2019 0.1412 0.1759 0.1340 0.1731 27,200 +0.00(+2.43%)
Jul 02, 2019 0.1800 0.1800 0.1423 0.1690 15,600 -0.02(-8.60%)
Jul 01, 2019 0.2000 0.2000 0.1849 0.1849 59,210 +0.06(+42.45%)
Jun 28, 2019 0.1298 0.1298 0.1298 0.1298 1,400 -0.00(-0.15%)
Jun 27, 2019 0.1300 0.1300 0.1300 50 +0.00(+0.00%)
Jun 26, 2019 0.1631 0.1631 0.1300 0.1300 30,898 -0.02(-12.22%)
Jun 25, 2019 0.1365 0.1481 0.1365 0.1481 30,200 +0.02(+11.77%)
Jun 24, 2019 0.1459 0.1692 0.1256 0.1325 36,700 -0.02(-11.67%)
Jun 21, 2019 0.1676 0.1676 0.1401 0.1500 131,400 +0.01(+8.07%)
Jun 20, 2019 0.1530 0.1530 0.1388 0.1388 31,781 +0.00(+1.31%)
Jun 19, 2019 0.1540 0.1540 0.1114 0.1370 37,000 +0.00(+1.48%)
Jun 18, 2019 0.1310 0.1401 0.1310 0.1350 11,500 +0.01(+7.91%)
Jun 17, 2019 0.1166 0.1251 0.1166 0.1251 5,000 +0.00(+0.00%)
Jun 14, 2019 0.1277 0.1300 0.1240 0.1251 61,300 -0.00(-2.04%)
Jun 13, 2019 0.1268 0.1334 0.1268 0.1277 32,208 +0.00(+2.90%)
Jun 12, 2019 0.1374 0.1374 0.1241 0.1241 200 -0.00(-0.64%)
Jun 11, 2019 0.1461 0.1540 0.1200 0.1249 13,174 -0.02(-14.57%)
Jun 10, 2019 0.1444 0.1511 0.1305 0.1462 51,940 +0.00(+0.90%)
Jun 07, 2019 0.1449 0.1449 0.1419 0.1449 22,400 +0.00(+3.50%)
Jun 05, 2019 0.1400 0.1400 0.1400 0 -0.01(-5.41%)
Jun 04, 2019 0.1495 0.1495 0.1052 0.1480 3,700 -0.00(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.