Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodbody Health Inc (OP: SCNNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0541 0.0669 0.0541 0.0583 6,168 +0.00(+2.28%)
Aug 30, 2021 0.0541 0.0580 0.0541 0.0570 1,105 -0.00(-1.72%)
Aug 27, 2021 0.0580 0.0580 0.0580 0.0580 3,709 -0.00(-1.02%)
Aug 26, 2021 0.0586 0.0612 0.0552 0.0586 8,840 -0.00(-2.33%)
Aug 25, 2021 0.0600 0.0600 0.0600 0.0600 2,267 -0.00(-0.33%)
Aug 24, 2021 0.0602 0.0602 0.0602 0.0602 8,385 +0.00(+4.33%)
Aug 23, 2021 0.0568 0.0577 0.0568 0.0577 29,157 +0.00(+5.10%)
Aug 20, 2021 0.0500 0.0549 0.0481 0.0549 45,317 -0.00(-1.61%)
Aug 19, 2021 0.0550 0.0558 0.0501 0.0558 8,300 -0.00(-0.71%)
Aug 18, 2021 0.0643 0.0643 0.0507 0.0562 8,408 -0.00(-6.33%)
Aug 17, 2021 0.0581 0.0600 0.0547 0.0600 16,000 +0.00(+4.90%)
Aug 16, 2021 0.0610 0.0633 0.0572 0.0572 18,300 -0.01(-11.59%)
Aug 13, 2021 0.0674 0.0714 0.0592 0.0647 152,680 -0.00(-4.57%)
Aug 12, 2021 0.0599 0.0969 0.0599 0.0678 410,127 +0.01(+14.92%)
Aug 11, 2021 0.0556 0.0600 0.0556 0.0590 149,674 +0.01(+14.79%)
Aug 10, 2021 0.0596 0.0596 0.0514 0.0514 52,250 -0.00(-6.88%)
Aug 09, 2021 0.0559 0.0559 0.0512 0.0552 62,144 -0.00(-8.00%)
Aug 06, 2021 0.0551 0.0600 0.0551 0.0600 2,524 +0.00(+5.82%)
Aug 05, 2021 0.0590 0.0600 0.0549 0.0567 2,482 +0.00(+2.90%)
Aug 04, 2021 0.0560 0.0600 0.0520 0.0551 30,538 -0.00(-4.84%)
Aug 03, 2021 0.0560 0.0579 0.0513 0.0579 63,967 +0.01(+10.92%)
Aug 02, 2021 0.0492 0.0564 0.0492 0.0522 42,989 -0.01(-10.00%)
Jul 30, 2021 0.0580 0.0586 0.0552 0.0580 48,910 -0.00(-4.45%)
Jul 29, 2021 0.0600 0.0614 0.0573 0.0607 150,352 +0.00(+1.17%)
Jul 28, 2021 0.0471 0.0600 0.0471 0.0600 238,690 +0.01(+21.21%)
Jul 27, 2021 0.0572 0.0572 0.0495 0.0495 106,418 -0.00(-3.13%)
Jul 26, 2021 0.0504 0.0550 0.0504 0.0511 26,192 -0.00(-0.39%)
Jul 23, 2021 0.0550 0.0561 0.0512 0.0513 254,490 -0.00(-6.04%)
Jul 22, 2021 0.0515 0.0575 0.0512 0.0546 61,191 +0.00(+1.11%)
Jul 21, 2021 0.0520 0.0541 0.0520 0.0540 8,175 -0.00(-1.64%)
Jul 20, 2021 0.0524 0.0562 0.0524 0.0549 39,799 +0.00(+7.44%)
Jul 19, 2021 0.0502 0.0539 0.0502 0.0511 78,340 +0.00(+0.00%)
Jul 16, 2021 0.0511 0.0511 0.0511 0.0511 100 -0.01(-10.04%)
Jul 15, 2021 0.0550 0.0583 0.0550 0.0568 66,257 +0.00(+1.07%)
Jul 14, 2021 0.0577 0.0600 0.0562 0.0562 34,450 -0.00(-5.55%)
Jul 13, 2021 0.0620 0.0620 0.0595 0.0595 16,041 -0.00(-2.46%)
Jul 12, 2021 0.0670 0.0670 0.0603 0.0610 30,849 -0.00(-2.24%)
Jul 09, 2021 0.0620 0.0664 0.0590 0.0624 366,013 -0.00(-3.41%)
Jul 08, 2021 0.0667 0.0667 0.0600 0.0646 108,385 +0.00(+4.19%)
Jul 07, 2021 0.0731 0.0774 0.0600 0.0620 113,346 -0.01(-13.89%)
Jul 06, 2021 0.0720 0.0735 0.0686 0.0720 12,310 +0.00(+5.88%)
Jul 02, 2021 0.0634 0.0711 0.0623 0.0680 26,225 -0.00(-0.73%)
Jul 01, 2021 0.0685 0.0685 0.0685 0.0685 150 -0.00(-6.04%)
Jun 30, 2021 0.0689 0.0729 0.0680 0.0729 78,406 +0.01(+13.91%)
Jun 29, 2021 0.0622 0.0640 0.0622 0.0640 60,123 -0.01(-8.57%)
Jun 28, 2021 0.0650 0.0730 0.0641 0.0700 210,212 -0.00(-1.41%)
Jun 25, 2021 0.0750 0.0750 0.0670 0.0710 74,604 +0.00(+7.58%)
Jun 24, 2021 0.0677 0.0679 0.0603 0.0660 5,200 +0.00(+1.54%)
Jun 23, 2021 0.0600 0.0650 0.0600 0.0650 103,350 +0.00(+3.83%)
Jun 22, 2021 0.0620 0.0626 0.0620 0.0626 1,750 +0.00(+0.97%)
Jun 21, 2021 0.0603 0.0631 0.0601 0.0620 32,888 -0.00(-4.62%)
Jun 18, 2021 0.0620 0.0650 0.0620 0.0650 3,192 +0.00(+4.84%)
Jun 17, 2021 0.0650 0.0650 0.0600 0.0620 24,230 -0.00(-2.36%)
Jun 16, 2021 0.0635 0.0635 0.0635 0.0635 1,000 -0.00(-2.76%)
Jun 15, 2021 0.0695 0.0695 0.0653 0.0653 1,300 -0.00(-6.85%)
Jun 14, 2021 0.0651 0.0701 0.0651 0.0701 13,400 +0.00(+0.72%)
Jun 11, 2021 0.0704 0.0741 0.0656 0.0696 108,198 -0.00(-0.57%)
Jun 10, 2021 0.0676 0.0700 0.0658 0.0700 152,200 +0.00(+6.06%)
Jun 09, 2021 0.0736 0.0736 0.0660 0.0660 491,421 -0.01(-10.33%)
Jun 08, 2021 0.0748 0.0748 0.0690 0.0736 43,590 -0.01(-10.02%)
Jun 07, 2021 0.0828 0.0828 0.0784 0.0818 84,493 +0.00(+3.28%)
Jun 04, 2021 0.0800 0.0800 0.0750 0.0792 2,413 +0.01(+8.94%)
Jun 03, 2021 0.0727 0.0727 0.0727 0.0727 100 -0.01(-7.97%)
Jun 02, 2021 0.0813 0.0829 0.0778 0.0790 31,785 -0.00(-4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.