Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Evergrande New Energy Veh Group Ltd (OP: EVGRF )

0.0102 UNCHANGED
Last Price Updated: 1:41 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 0.8180 0.8180 0.8180 0 -0.05(-5.98%)
Aug 27, 2021 1.010 1.550 0.8700 0.8700 2,500 -0.12(-12.12%)
Aug 24, 2021 0.9900 0.9900 0.9900 0 -0.57(-36.54%)
Aug 06, 2021 1.560 1.560 1.560 0 -0.36(-18.75%)
Aug 04, 2021 1.920 1.920 1.920 0 +0.00(+0.00%)
Aug 02, 2021 1.920 1.920 1.920 0 -0.08(-4.00%)
Jul 19, 2021 2.000 2.000 2.000 0 -1.73(-46.38%)
Jul 15, 2021 3.730 3.730 3.730 0 +0.01(+0.27%)
Jul 12, 2021 3.720 3.720 3.720 0 +0.00(+0.00%)
Jul 07, 2021 3.720 3.720 3.720 0 +0.27(+7.83%)
Jun 18, 2021 3.450 3.450 3.450 0 -0.36(-9.45%)
Jun 16, 2021 3.810 3.810 3.810 0 -0.39(-9.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.