Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquila Resources Inc (OP: AQARF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1276 0.1276 0.1228 0.1260 23,300 +0.00(+2.02%)
Aug 28, 2020 0.1086 0.1238 0.1086 0.1235 61,400 -0.00(-0.72%)
Aug 27, 2020 0.1162 0.1250 0.1137 0.1244 75,800 -0.00(-2.35%)
Aug 26, 2020 0.1125 0.1283 0.1125 0.1274 33,500 +0.00(+1.92%)
Aug 25, 2020 0.1205 0.1265 0.1205 0.1250 51,240 +0.00(+2.38%)
Aug 24, 2020 0.1253 0.1253 0.1120 0.1221 185,540 +0.00(+1.75%)
Aug 21, 2020 0.1200 0.1230 0.1177 0.1200 67,400 +0.00(+1.69%)
Aug 20, 2020 0.1234 0.1234 0.1173 0.1180 139,530 -0.00(-0.76%)
Aug 19, 2020 0.1173 0.1190 0.1120 0.1189 90,774 +0.00(+0.76%)
Aug 18, 2020 0.1400 0.1400 0.1100 0.1180 211,086 -0.01(-8.10%)
Aug 17, 2020 0.1300 0.1300 0.1245 0.1284 17,370 -0.00(-1.23%)
Aug 14, 2020 0.1300 0.1300 0.1250 0.1300 20,200 +0.00(+0.00%)
Aug 13, 2020 0.1400 0.1400 0.1290 0.1300 62,950 -0.00(-1.74%)
Aug 12, 2020 0.1355 0.1355 0.1295 0.1323 26,092 +0.00(+1.77%)
Aug 11, 2020 0.1300 0.1339 0.1264 0.1300 377,357 -0.00(-0.31%)
Aug 10, 2020 0.1275 0.1348 0.1250 0.1304 49,800 -0.00(-0.46%)
Aug 07, 2020 0.1374 0.1374 0.1255 0.1310 26,700 +0.00(+1.55%)
Aug 06, 2020 0.1310 0.1400 0.1290 0.1290 325,952 -0.00(-1.53%)
Aug 05, 2020 0.1300 0.1383 0.1268 0.1310 201,341 +0.00(+0.77%)
Aug 04, 2020 0.1175 0.1329 0.1150 0.1300 215,396 +0.00(+0.85%)
Aug 03, 2020 0.1150 0.1300 0.1150 0.1289 120,397 +0.00(+0.70%)
Jul 31, 2020 0.1286 0.1296 0.1230 0.1280 18,900 +0.00(+0.39%)
Jul 30, 2020 0.1216 0.1275 0.1162 0.1275 57,200 -0.00(-1.01%)
Jul 29, 2020 0.1235 0.1290 0.1235 0.1288 100,800 -0.00(-0.77%)
Jul 28, 2020 0.1300 0.1300 0.1250 0.1298 61,915 +0.00(+0.00%)
Jul 27, 2020 0.1258 0.1298 0.1244 0.1298 24,494 +0.00(+3.43%)
Jul 24, 2020 0.1255 0.1256 0.1235 0.1255 40,500 +0.00(+0.16%)
Jul 23, 2020 0.1300 0.1300 0.1251 0.1253 22,300 -0.00(-1.96%)
Jul 22, 2020 0.1250 0.1278 0.1186 0.1278 83,030 +0.00(+1.91%)
Jul 21, 2020 0.1300 0.1300 0.1254 0.1254 50,950 -0.00(-1.65%)
Jul 20, 2020 0.1109 0.1298 0.1109 0.1275 44,038 +0.00(+1.03%)
Jul 17, 2020 0.1203 0.1267 0.1160 0.1262 189,900 +0.01(+4.90%)
Jul 16, 2020 0.1250 0.1250 0.1203 0.1203 54,500 -0.00(-3.68%)
Jul 14, 2020 0.1249 0.1249 0.1249 0 -0.00(-1.65%)
Jul 13, 2020 0.1275 0.1286 0.1245 0.1270 57,125 +0.00(+0.00%)
Jul 10, 2020 0.1220 0.1270 0.1204 0.1270 57,900 +0.01(+4.10%)
Jul 09, 2020 0.1105 0.1240 0.1105 0.1220 30,014 -0.00(-0.73%)
Jul 08, 2020 0.1153 0.1229 0.1153 0.1229 33,300 +0.00(+2.33%)
Jul 07, 2020 0.1201 0.1201 0.1201 0.1201 1,000 +0.00(+2.65%)
Jul 06, 2020 0.1254 0.1268 0.1105 0.1170 44,549 +0.00(+0.69%)
Jul 02, 2020 0.1180 0.1180 0.1105 0.1162 11,000 -0.00(-1.53%)
Jul 01, 2020 0.1105 0.1180 0.1105 0.1180 1,772 +0.00(+1.20%)
Jun 30, 2020 0.1100 0.1179 0.1100 0.1166 71,800 +0.01(+5.81%)
Jun 29, 2020 0.1101 0.1200 0.1100 0.1102 133,078 -0.00(-2.48%)
Jun 26, 2020 0.1200 0.1200 0.1104 0.1130 67,100 -0.00(-0.44%)
Jun 25, 2020 0.1246 0.1246 0.1130 0.1135 23,900 -0.01(-5.42%)
Jun 24, 2020 0.1176 0.1250 0.1169 0.1200 22,642 -0.01(-4.00%)
Jun 23, 2020 0.1177 0.1250 0.1107 0.1250 43,937 +0.01(+8.70%)
Jun 22, 2020 0.1260 0.1260 0.1100 0.1150 78,947 -0.00(-4.17%)
Jun 19, 2020 0.1217 0.1217 0.1100 0.1200 19,800 +0.01(+5.26%)
Jun 18, 2020 0.1191 0.1200 0.1108 0.1140 13,724 -0.01(-4.84%)
Jun 17, 2020 0.1250 0.1260 0.1105 0.1198 16,884 +0.00(+1.10%)
Jun 16, 2020 0.1147 0.1185 0.1147 0.1185 2,640 +0.00(+1.46%)
Jun 15, 2020 0.1174 0.1174 0.1100 0.1168 7,420 +0.00(+1.57%)
Jun 12, 2020 0.1200 0.1225 0.1150 0.1150 211,900 -0.01(-4.96%)
Jun 11, 2020 0.1210 0.1239 0.1210 0.1210 8,400 -0.00(-3.20%)
Jun 10, 2020 0.1280 0.1280 0.1229 0.1250 43,630 +0.00(+0.00%)
Jun 09, 2020 0.1200 0.1250 0.1200 0.1250 25,750 +0.00(+0.81%)
Jun 08, 2020 0.1200 0.1249 0.1200 0.1240 32,839 -0.00(-0.80%)
Jun 05, 2020 0.1200 0.1250 0.1200 0.1250 46,600 +0.00(+3.31%)
Jun 04, 2020 0.1221 0.1224 0.1201 0.1210 27,123 +0.00(+0.83%)
Jun 03, 2020 0.1240 0.1240 0.1200 0.1200 10,000 +0.00(+0.00%)
Jun 02, 2020 0.1299 0.1299 0.1200 0.1200 35,005 -0.00(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.