Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquila Resources Inc (OP: AQARF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1305 0.1468 0.1280 0.1314 28,200 -0.01(-9.07%)
Aug 29, 2019 0.1410 0.1469 0.1340 0.1445 32,550 +0.00(+1.05%)
Aug 28, 2019 0.1449 0.1449 0.1419 0.1430 4,999 +0.00(+0.49%)
Aug 27, 2019 0.1434 0.1487 0.1325 0.1423 119,399 +0.00(+2.74%)
Aug 26, 2019 0.1500 0.1510 0.1380 0.1385 35,100 +0.00(+0.36%)
Aug 23, 2019 0.1340 0.1467 0.1340 0.1380 17,200 +0.00(+3.37%)
Aug 22, 2019 0.1374 0.1374 0.1335 0.1335 11,000 -0.01(-7.87%)
Aug 21, 2019 0.1476 0.1476 0.1384 0.1449 18,199 -0.01(-3.40%)
Aug 20, 2019 0.1471 0.1500 0.1450 0.1500 11,706 +0.00(+0.00%)
Aug 19, 2019 0.1490 0.1500 0.1380 0.1500 156,932 +0.01(+3.45%)
Aug 16, 2019 0.1401 0.1450 0.1401 0.1450 9,700 +0.00(+2.11%)
Aug 15, 2019 0.1525 0.1525 0.1411 0.1420 11,159 -0.01(-5.27%)
Aug 14, 2019 0.1550 0.1550 0.1484 0.1499 59,668 -0.00(-0.07%)
Aug 13, 2019 0.1500 0.1524 0.1417 0.1500 22,109 +0.00(+1.01%)
Aug 12, 2019 0.1417 0.1487 0.1417 0.1485 8,529 +0.01(+7.14%)
Aug 09, 2019 0.1510 0.1510 0.1383 0.1386 64,400 -0.01(-7.17%)
Aug 08, 2019 0.1337 0.1493 0.1337 0.1493 61,900 +0.00(+0.88%)
Aug 07, 2019 0.1400 0.1480 0.1380 0.1480 148,267 -0.00(-0.67%)
Aug 06, 2019 0.1380 0.1490 0.1380 0.1490 5,560 -0.00(-0.67%)
Aug 05, 2019 0.1500 0.1500 0.1400 0.1500 17,153 +0.01(+6.46%)
Aug 02, 2019 0.1438 0.1438 0.1409 0.1409 13,000 -0.01(-3.49%)
Aug 01, 2019 0.1499 0.1499 0.1460 0.1460 40,000 +0.00(+2.74%)
Jul 31, 2019 0.1466 0.1493 0.1421 0.1421 32,470 -0.01(-5.27%)
Jul 30, 2019 0.1500 0.1500 0.1460 0.1500 23,385 +0.00(+0.00%)
Jul 29, 2019 0.1464 0.1500 0.1462 0.1500 51,946 +0.01(+3.45%)
Jul 26, 2019 0.1490 0.1500 0.1450 0.1450 44,400 +0.00(+1.83%)
Jul 25, 2019 0.1424 0.1424 0.1424 0.1424 142 -0.01(-5.07%)
Jul 24, 2019 0.1488 0.1500 0.1400 0.1500 50,851 +0.00(+0.00%)
Jul 23, 2019 0.1500 0.1504 0.1488 0.1500 77,000 +0.00(+0.00%)
Jul 22, 2019 0.1500 0.1500 0.1450 0.1500 19,350 +0.01(+7.14%)
Jul 19, 2019 0.1460 0.1489 0.1400 0.1400 18,000 -0.01(-5.21%)
Jul 18, 2019 0.1462 0.1477 0.1390 0.1477 30,700 +0.00(+0.75%)
Jul 17, 2019 0.1466 0.1466 0.1466 0.1466 4,100 -0.00(-1.54%)
Jul 16, 2019 0.1533 0.1549 0.1400 0.1489 96,787 +0.00(+2.69%)
Jul 15, 2019 0.1527 0.1590 0.1450 0.1450 15,325 -0.01(-4.29%)
Jul 12, 2019 0.1556 0.1556 0.1450 0.1515 24,300 -0.00(-2.26%)
Jul 11, 2019 0.1550 0.1550 0.1550 0.1550 69,500 -0.00(-0.64%)
Jul 10, 2019 0.1440 0.1599 0.1440 0.1560 20,400 +0.01(+6.34%)
Jul 09, 2019 0.1467 0.1467 0.1467 0.1467 1,002 -0.01(-4.12%)
Jul 08, 2019 0.1530 0.1540 0.1530 0.1530 13,707 -0.00(-2.36%)
Jul 05, 2019 0.1460 0.1586 0.1460 0.1567 105,500 -0.00(-2.06%)
Jul 03, 2019 0.1550 0.1600 0.1550 0.1600 1,000 +0.01(+6.10%)
Jul 02, 2019 0.1486 0.1508 0.1467 0.1508 4,294 +0.01(+6.95%)
Jun 28, 2019 0.1410 0.1410 0.1410 0 -0.00(-3.09%)
Jun 27, 2019 0.1500 0.1500 0.1455 0.1455 7,001 -0.00(-1.82%)
Jun 26, 2019 0.1520 0.1520 0.1482 0.1482 15,100 -0.00(-1.20%)
Jun 25, 2019 0.1600 0.1600 0.1500 0.1500 68,063 -0.01(-3.78%)
Jun 24, 2019 0.1530 0.1559 0.1410 0.1559 7,546 -0.00(-0.57%)
Jun 21, 2019 0.1562 0.1568 0.1378 0.1568 123,700 +0.00(+1.10%)
Jun 20, 2019 0.1543 0.1551 0.1494 0.1551 11,000 +0.00(+1.97%)
Jun 19, 2019 0.1410 0.1521 0.1410 0.1521 14,797 +0.00(+1.40%)
Jun 18, 2019 0.1580 0.1580 0.1410 0.1500 37,154 +0.00(+0.00%)
Jun 17, 2019 0.1475 0.1500 0.1410 0.1500 25,845 -0.00(-0.27%)
Jun 14, 2019 0.1569 0.1598 0.1400 0.1504 27,700 -0.01(-4.02%)
Jun 13, 2019 0.1530 0.1567 0.1448 0.1567 131,800 +0.00(+1.10%)
Jun 12, 2019 0.1541 0.1550 0.1500 0.1550 21,260 +0.01(+7.49%)
Jun 11, 2019 0.1600 0.1600 0.1442 0.1442 5,660 -0.01(-7.45%)
Jun 10, 2019 0.1558 0.1558 0.1558 0.1558 300 +0.00(+0.52%)
Jun 07, 2019 0.1565 0.1565 0.1527 0.1550 3,000 +0.01(+3.33%)
Jun 06, 2019 0.1500 0.1500 0.1480 0.1500 32,349 -0.00(-1.12%)
Jun 05, 2019 0.1530 0.1549 0.1492 0.1517 29,074 -0.00(-1.88%)
Jun 04, 2019 0.1550 0.1610 0.1546 0.1546 10,455 -0.00(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.