Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquila Resources Inc (OP: AQARF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0912 0.1060 0.0912 0.1059 82,800 +0.01(+5.90%)
Aug 28, 2015 0.1000 0.1020 0.0929 0.1000 70,200 +0.00(+0.00%)
Aug 26, 2015 0.1000 0.1000 0.1000 80 +0.00(+0.00%)
Aug 25, 2015 0.1000 0.1070 0.0980 0.1000 33,650 +0.00(+0.00%)
Aug 24, 2015 0.1000 0.1000 0.1000 0.1000 48,000 +0.00(+0.00%)
Aug 21, 2015 0.1095 0.1095 0.1000 0.1000 2,000 -0.01(-8.26%)
Aug 20, 2015 0.0986 0.1090 0.0974 0.1090 16,400 +0.01(+8.89%)
Aug 19, 2015 0.1091 0.1091 0.1001 0.1001 7,000 -0.00(-4.67%)
Aug 18, 2015 0.1050 0.1050 0.1050 0.1050 935 -0.00(-4.02%)
Aug 17, 2015 0.1094 0.1094 0.1094 0.1094 5,000 -0.00(-3.78%)
Aug 14, 2015 0.1090 0.1137 0.1090 0.1137 29,000 +0.00(+2.06%)
Aug 12, 2015 0.1114 0.1114 0.1114 0 +0.00(+1.27%)
Aug 11, 2015 0.1098 0.1140 0.1088 0.1100 208,400 -0.01(-6.78%)
Aug 10, 2015 0.1128 0.1180 0.1128 0.1180 35,000 +0.01(+8.56%)
Aug 07, 2015 0.1085 0.1087 0.1085 0.1087 22,500 +0.02(+19.45%)
Aug 06, 2015 0.0910 0.0910 0.0910 0.0910 5,813 -0.01(-9.00%)
Aug 05, 2015 0.1000 0.1000 0.1000 0.1000 17,000 +0.00(+1.52%)
Jul 31, 2015 0.0985 0.0985 0.0985 0 -0.00(-2.22%)
Jul 30, 2015 0.1057 0.1057 0.1007 0.1007 32,191 -0.00(-4.06%)
Jul 29, 2015 0.1070 0.1070 0.1050 0.1050 11,700 +0.00(+1.94%)
Jul 28, 2015 0.1089 0.1089 0.1030 0.1030 13,800 -0.00(-1.90%)
Jul 27, 2015 0.1096 0.1096 0.0979 0.1050 46,500 -0.01(-4.55%)
Jul 24, 2015 0.1095 0.1100 0.1001 0.1100 5,800 -0.01(-9.02%)
Jul 23, 2015 0.1209 0.1209 0.1209 0.1209 4,000 +0.01(+5.22%)
Jul 22, 2015 0.1149 0.1149 0.1149 0.1149 15,500 +0.00(+3.79%)
Jul 21, 2015 0.1100 0.1107 0.1007 0.1107 75,000 -0.01(-7.21%)
Jul 20, 2015 0.1175 0.1193 0.1170 0.1193 88,000 +0.00(+1.53%)
Jul 17, 2015 0.1043 0.1175 0.1043 0.1175 95,400 -0.00(-1.67%)
Jul 16, 2015 0.1179 0.1195 0.1179 0.1195 34,749 -0.00(-1.24%)
Jul 14, 2015 0.1210 0.1210 0.1210 0 +0.00(+0.75%)
Jul 13, 2015 0.1201 0.1201 0.1201 0.1201 50,000 -0.00(-3.07%)
Jul 10, 2015 0.1239 0.1239 0.1239 0.1239 3,250 +0.00(+3.42%)
Jul 09, 2015 0.1198 0.1198 0.1198 0.1198 7,500 -0.00(-3.23%)
Jul 08, 2015 0.1119 0.1238 0.1119 0.1238 28,346 +0.01(+10.44%)
Jul 07, 2015 0.1203 0.1203 0.1121 0.1121 35,000 -0.01(-11.17%)
Jul 06, 2015 0.1262 0.1262 0.1262 0.1262 1,000 -0.01(-9.86%)
Jul 01, 2015 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jun 30, 2015 0.1300 0.1300 0.1300 0.1300 128,836 +0.00(+0.00%)
Jun 29, 2015 0.1300 0.1300 0.1300 0.1300 17,000 -0.00(-1.52%)
Jun 26, 2015 0.1320 0.1320 0.1320 0.1320 9,000 +0.00(+1.54%)
Jun 24, 2015 0.1300 0.1300 0.1300 0 -0.01(-8.32%)
Jun 23, 2015 0.1301 0.1418 0.1300 0.1418 89,150 +0.00(+0.00%)
Jun 22, 2015 0.1300 0.1418 0.1300 0.1418 28,500 +0.01(+5.04%)
Jun 19, 2015 0.1324 0.1350 0.1200 0.1350 18,906 +0.00(+0.75%)
Jun 18, 2015 0.1340 0.1340 0.1340 0.1340 325 +0.00(+1.44%)
Jun 17, 2015 0.1321 0.1321 0.1320 0.1321 9,998 -0.00(-2.94%)
Jun 16, 2015 0.1385 0.1385 0.1360 0.1361 18,500 -0.00(-2.16%)
Jun 15, 2015 0.1196 0.1391 0.1196 0.1391 39,600 +0.02(+16.30%)
Jun 12, 2015 0.1200 0.1270 0.1156 0.1196 26,350 -0.00(-0.33%)
Jun 11, 2015 0.1238 0.1238 0.1199 0.1200 13,500 +0.00(+1.01%)
Jun 08, 2015 0.1188 0.1188 0.1188 0 -0.00(-1.00%)
Jun 05, 2015 0.1183 0.1200 0.1183 0.1200 5,500 -0.01(-5.51%)
Jun 04, 2015 0.1270 0.1270 0.1270 0.1270 423 -0.01(-6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.