Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquila Resources Inc (OP: AQARF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.0860 0.0928 0.0860 0.0928 2,250 +0.00(+0.00%)
Aug 29, 2013 0.0907 0.0928 0.0890 0.0928 23,282 -0.01(-9.90%)
Aug 27, 2013 0.1030 0.1030 0.1030 0 +0.01(+11.23%)
Aug 26, 2013 0.0930 0.0930 0.0926 0.0926 4,000 -0.00(-0.86%)
Aug 23, 2013 0.1047 0.1047 0.0934 0.0934 6,200 -0.01(-5.47%)
Aug 20, 2013 0.0988 0.0988 0.0988 0 -0.01(-5.90%)
Aug 19, 2013 0.0846 0.1050 0.0846 0.1050 35,000 +0.01(+11.23%)
Aug 16, 2013 0.0944 0.0944 0.0944 0.0944 500 -0.01(-5.60%)
Aug 13, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 09, 2013 0.1000 0.1000 0.1000 0 -0.00(-4.31%)
Aug 08, 2013 0.0936 0.1084 0.0936 0.1045 48,000 +0.01(+8.63%)
Aug 07, 2013 0.0962 0.0962 0.0962 0.0962 9,500 -0.00(-2.83%)
Aug 02, 2013 0.0990 0.0990 0.0990 0 +0.00(+4.21%)
Jul 29, 2013 0.0950 0.0950 0.0950 0 +0.00(+3.26%)
Jul 26, 2013 0.0900 0.0920 0.0880 0.0920 11,500 +0.00(+2.22%)
Jul 25, 2013 0.0890 0.0900 0.0890 0.0900 9,000 +0.01(+20.00%)
Jul 23, 2013 0.0750 0.0750 0.0750 0.0750 0 -0.01(-15.73%)
Jul 22, 2013 0.0890 0.0890 0.0890 0.0890 51,500 +0.00(+4.71%)
Jul 19, 2013 0.0850 0.0850 0.0800 0.0850 32,400 +0.01(+14.86%)
Jul 16, 2013 0.0740 0.0740 0.0740 0.0740 0 -0.01(-12.43%)
Jul 15, 2013 0.0845 0.0845 0.0845 0.0845 20,000 -0.02(-18.83%)
Jul 11, 2013 0.1041 0.1041 0.1041 0 -0.01(-5.36%)
Jul 09, 2013 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jul 08, 2013 0.0975 0.1050 0.0960 0.1050 36,500 +0.01(+16.67%)
Jul 05, 2013 0.0852 0.0900 0.0850 0.0900 17,200 +0.00(+5.63%)
Jul 03, 2013 0.0852 0.0852 0.0852 0.0852 6,000 -0.01(-14.80%)
Jul 02, 2013 0.1070 0.1070 0.1000 0.1000 22,000 -0.00(-2.91%)
Jul 01, 2013 0.1030 0.1030 0.1030 0.1030 4,400 +0.01(+15.73%)
Jun 27, 2013 0.0890 0.0890 0.0890 0.0890 0 -0.01(-5.32%)
Jun 26, 2013 0.0940 0.0940 0.0940 0.0940 51,000 +0.00(+2.17%)
Jun 25, 2013 0.0920 0.0920 0.0880 0.0920 4,794 +0.00(+4.07%)
Jun 24, 2013 0.0920 0.0884 0.0884 0.0884 45,800 -0.00(-3.91%)
Jun 20, 2013 0.0920 0.0920 0.0920 0.0920 0 +0.00(+0.00%)
Jun 19, 2013 0.0920 0.0920 0.0920 0.0920 5,000 +0.00(+0.00%)
Jun 17, 2013 0.0920 0.0920 0.0920 0 -0.01(-6.12%)
Jun 14, 2013 0.1180 0.1180 0.0810 0.0980 21,125 +0.01(+8.29%)
Jun 13, 2013 0.0905 0.0905 0.0905 0.0905 160 -0.01(-6.70%)
Jun 12, 2013 0.1100 0.1205 0.0970 0.0970 20,250 -0.02(-17.09%)
Jun 11, 2013 0.0970 0.1170 0.0970 0.1170 3,770 +0.02(+20.62%)
Jun 10, 2013 0.0970 0.0970 0.0970 0.0970 4,500 +0.00(+2.11%)
Jun 05, 2013 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.