Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrison Vickers & Waterman Inc (OP: HVCW )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0015 0.0017 0.0015 0.0017 82,718 +0.00(+0.00%)
Aug 30, 2017 0.0017 0.0017 0.0017 0.0017 73,000 +0.00(+0.00%)
Aug 29, 2017 0.0015 0.0017 0.0012 0.0017 488,000 +0.00(+13.33%)
Aug 28, 2017 0.0017 0.0020 0.0012 0.0015 6,552,019 -0.00(-11.76%)
Aug 25, 2017 0.0018 0.0020 0.0017 0.0017 387,060 -0.00(-5.56%)
Aug 24, 2017 0.0020 0.0020 0.0018 0.0018 341,947 +0.00(+20.00%)
Aug 23, 2017 0.0020 0.0020 0.0015 0.0015 792,339 -0.00(-21.05%)
Aug 22, 2017 0.0014 0.0020 0.0014 0.0019 3,774,019 -0.00(-5.00%)
Aug 21, 2017 0.0020 0.0020 0.0012 0.0020 2,135,039 +0.00(+4.82%)
Aug 18, 2017 0.0020 0.0021 0.0017 0.0019 291,500 +0.00(+6.00%)
Aug 17, 2017 0.0018 0.0023 0.0017 0.0018 2,600,021 +0.00(+0.00%)
Aug 16, 2017 0.0017 0.0024 0.0013 0.0018 4,140,617 -0.00(-25.00%)
Aug 15, 2017 0.0028 0.0029 0.0016 0.0024 2,985,856 +0.00(+9.09%)
Aug 14, 2017 0.0025 0.0032 0.0016 0.0022 5,992,000 +0.00(+10.00%)
Aug 11, 2017 0.0034 0.0034 0.0015 0.0020 2,312,300 -0.00(-31.03%)
Aug 10, 2017 0.0033 0.0033 0.0020 0.0029 3,909,888 -0.00(-3.33%)
Aug 09, 2017 0.0032 0.0037 0.0020 0.0030 4,868,350 -0.00(-11.76%)
Aug 08, 2017 0.0033 0.0045 0.0029 0.0034 10,664,423 +0.00(+21.43%)
Aug 07, 2017 0.0024 0.0030 0.0024 0.0028 793,550 +0.00(+16.67%)
Aug 03, 2017 0.0024 0.0024 0.0024 0 +0.00(+20.00%)
Aug 01, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 31, 2017 0.0020 0.0023 0.0015 0.0020 335,310 +0.00(+0.00%)
Jul 28, 2017 0.0029 0.0029 0.0020 0.0020 460,388 -0.00(-20.00%)
Jul 26, 2017 0.0025 0.0025 0.0025 0 -0.00(-13.79%)
Jul 25, 2017 0.0029 0.0029 0.0029 0.0029 80,000 +0.00(+0.00%)
Jul 20, 2017 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Jul 17, 2017 0.0029 0.0029 0.0029 0 +0.00(+6.50%)
Jul 14, 2017 0.0028 0.0028 0.0027 0.0027 90,100 +0.00(+8.92%)
Jul 13, 2017 0.0030 0.0033 0.0025 0.0025 1,919,100 -0.00(-16.67%)
Jul 12, 2017 0.0022 0.0030 0.0022 0.0030 966,918 +0.00(+42.86%)
Jul 11, 2017 0.0029 0.0031 0.0020 0.0021 1,938,237 -0.00(-22.22%)
Jul 10, 2017 0.0029 0.0033 0.0018 0.0027 3,137,964 -0.00(-10.00%)
Jul 07, 2017 0.0011 0.0040 0.0011 0.0030 9,748,802 +0.00(+150.00%)
Jul 06, 2017 0.0012 0.0012 0.0012 0.0012 20,000 -0.00(-14.29%)
Jul 03, 2017 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jun 30, 2017 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+40.00%)
Jun 29, 2017 0.0010 0.0014 0.0010 0.0010 190,000 -0.00(-28.57%)
Jun 27, 2017 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jun 26, 2017 0.0014 0.0014 0.0014 0.0014 255,000 +0.00(+40.00%)
Jun 23, 2017 0.0014 0.0014 0.0010 0.0010 454,444 -0.00(-28.57%)
Jun 22, 2017 0.0014 0.0014 0.0014 0.0014 873,600 +0.00(+7.69%)
Jun 21, 2017 0.0014 0.0015 0.0010 0.0013 2,966,281 -0.00(-31.58%)
Jun 20, 2017 0.0017 0.0022 0.0011 0.0019 3,061,610 -0.00(-26.92%)
Jun 19, 2017 0.0021 0.0026 0.0018 0.0026 1,717,108 +0.00(+0.00%)
Jun 16, 2017 0.0035 0.0035 0.0022 0.0026 1,558,322 +0.00(+4.00%)
Jun 15, 2017 0.0026 0.0035 0.0025 0.0025 1,187,945 -0.00(-34.21%)
Jun 14, 2017 0.0042 0.0042 0.0025 0.0038 1,310,653 +0.00(+8.57%)
Jun 13, 2017 0.0030 0.0036 0.0026 0.0035 2,345,764 -0.00(-2.78%)
Jun 12, 2017 0.0036 0.0036 0.0025 0.0036 2,017,000 -0.00(-10.00%)
Jun 09, 2017 0.0030 0.0040 0.0030 0.0040 332,391 +0.00(+21.21%)
Jun 08, 2017 0.0019 0.0048 0.0017 0.0033 11,744,408 +0.00(+77.42%)
Jun 07, 2017 0.0025 0.0025 0.0018 0.0019 486,100 -0.00(-19.13%)
Jun 06, 2017 0.0023 0.0024 0.0023 0.0023 1,358,800 +0.00(+15.00%)
Jun 05, 2017 0.0023 0.0023 0.0017 0.0020 452,308 +0.00(+5.26%)
Jun 02, 2017 0.0026 0.0029 0.0019 0.0019 1,833,489 -0.00(-40.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.