Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Eat Plc (OP: JSTLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2019 9.450 9.450 9.450 0 +0.63(+7.14%)
Aug 05, 2019 8.820 8.820 8.820 0 -0.06(-0.68%)
Aug 02, 2019 8.910 8.910 8.880 8.880 3,400 -0.30(-3.27%)
Jul 30, 2019 9.180 9.180 9.180 0 -0.42(-4.37%)
Jul 29, 2019 9.599 9.599 9.599 9.599 2,760 +1.70(+21.51%)
Jul 24, 2019 7.900 7.900 7.900 0 +0.16(+2.00%)
Jul 12, 2019 7.745 7.745 7.745 0 -0.35(-4.38%)
Jul 10, 2019 8.100 8.100 8.100 0 +0.21(+2.66%)
Jul 08, 2019 7.890 7.890 7.890 0 +0.08(+1.02%)
Jul 01, 2019 7.810 7.810 7.810 0 -0.14(-1.76%)
Jun 19, 2019 7.950 7.950 7.950 0 +0.00(+0.00%)
Jun 14, 2019 7.950 7.950 7.950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.