Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Eat Plc (OP: JSTLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2016 7.700 7.700 7.700 95 +0.10(+1.32%)
Aug 22, 2016 7.600 7.600 7.600 57 -0.28(-3.55%)
Aug 19, 2016 7.880 7.880 7.880 7.880 163 +0.43(+5.77%)
Aug 16, 2016 7.450 7.450 7.450 0 +0.05(+0.68%)
Aug 15, 2016 7.400 7.400 7.400 7.400 192 -0.13(-1.73%)
Aug 05, 2016 7.530 7.530 7.530 32 +0.43(+6.06%)
Aug 04, 2016 7.100 7.100 7.100 7.100 50,297 -0.30(-4.05%)
Aug 03, 2016 7.000 7.400 7.000 7.400 1,254 +0.40(+5.71%)
Aug 02, 2016 7.163 7.163 7.000 7.000 1,618 -0.05(-0.71%)
Aug 01, 2016 7.050 7.050 7.050 7.050 474 -0.24(-3.29%)
Jul 29, 2016 7.290 7.290 7.290 7.290 162 +1.09(+17.58%)
Jul 27, 2016 6.200 6.200 6.200 268 +0.00(+0.00%)
Jul 26, 2016 6.200 6.200 6.200 6.200 728 +0.00(+0.00%)
Jul 25, 2016 6.400 6.400 6.200 6.200 225 -0.15(-2.36%)
Jul 22, 2016 6.350 6.350 6.350 6.350 100 +0.25(+4.10%)
Jul 21, 2016 6.100 6.100 6.100 6.100 575 -0.35(-5.43%)
Jul 20, 2016 6.200 6.450 6.200 6.450 1,519 +0.10(+1.57%)
Jul 19, 2016 5.960 6.350 5.960 6.350 333 -0.05(-0.78%)
Jul 18, 2016 6.450 6.450 6.400 6.400 387 +0.31(+5.11%)
Jul 15, 2016 6.000 6.089 6.000 6.089 2,188 -0.01(-0.19%)
Jul 14, 2016 6.100 6.100 6.100 6.100 574 -0.20(-3.17%)
Jul 13, 2016 6.300 6.300 6.300 6.300 355 +0.60(+10.53%)
Jul 08, 2016 5.700 5.700 5.700 0 +0.22(+4.01%)
Jul 07, 2016 5.680 5.860 5.480 5.480 19,682 -0.07(-1.26%)
Jul 05, 2016 5.550 5.550 5.550 5.550 158 -0.10(-1.77%)
Jul 01, 2016 5.650 5.650 5.650 0 +0.00(+0.08%)
Jun 30, 2016 5.646 5.646 5.646 5.646 28,268 +0.15(+2.65%)
Jun 29, 2016 5.635 5.740 5.500 5.500 105,937 +0.03(+0.55%)
Jun 28, 2016 5.535 5.535 5.470 5.470 264,525 +0.27(+5.19%)
Jun 27, 2016 5.311 5.500 5.200 5.200 171,550 -0.75(-12.61%)
Jun 24, 2016 5.750 5.950 5.750 5.950 5,133 -0.66(-9.98%)
Jun 23, 2016 6.610 6.610 6.610 6.610 459 +0.01(+0.15%)
Jun 21, 2016 6.600 6.600 6.600 27 +0.15(+2.33%)
Jun 20, 2016 6.800 6.800 6.450 6.450 866 +0.40(+6.61%)
Jun 15, 2016 6.050 6.050 6.050 0 -0.10(-1.63%)
Jun 13, 2016 6.150 6.150 6.150 0 -0.11(-1.76%)
Jun 10, 2016 6.260 6.260 6.260 6.260 501 -0.24(-3.69%)
Jun 09, 2016 6.500 6.500 6.500 6.500 755 -0.05(-0.76%)
Jun 06, 2016 6.550 6.550 6.550 49 -0.30(-4.38%)
Jun 02, 2016 6.850 6.850 6.850 4,367 +0.55(+8.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.