Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilicraft Aerospace (OP: UITA )

0.0002 UNCHANGED
Last Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.0180 0.0180 0.0180 0.0180 0 +0.00(+5.88%)
Aug 28, 2009 0.0170 0.0170 0.0170 0.0170 851 +0.00(+0.00%)
Aug 27, 2009 0.0170 0.0170 0.0170 0.0170 200 +0.00(+0.00%)
Aug 25, 2009 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Aug 19, 2009 0.0170 0.0170 0.0170 0.0170 1,145 -0.00(-5.56%)
Aug 14, 2009 0.0170 0.0180 0.0170 0.0180 15,060 +0.00(+0.00%)
Aug 12, 2009 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Aug 10, 2009 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Aug 07, 2009 0.0170 0.0250 0.0170 0.0180 36,600 -0.00(-10.00%)
Aug 06, 2009 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Aug 03, 2009 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 31, 2009 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jul 30, 2009 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+5.26%)
Jul 29, 2009 0.0190 0.0190 0.0190 0.0190 45,000 +0.00(+5.56%)
Jul 28, 2009 0.0190 0.0190 0.0180 0.0180 33,000 -0.00(-10.00%)
Jul 22, 2009 0.0200 0.0200 0.0200 0.0200 0 +0.00(+5.26%)
Jul 21, 2009 0.0200 0.0200 0.0190 0.0190 38,600 -0.00(-5.00%)
Jul 16, 2009 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 15, 2009 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jul 14, 2009 0.0200 0.0200 0.0200 0.0200 5,380 -0.01(-33.33%)
Jul 13, 2009 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jul 09, 2009 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 06, 2009 0.0300 0.0300 0.0300 0 +0.01(+66.67%)
Jul 01, 2009 0.0180 0.0180 0.0180 0.0180 5,000 -0.03(-64.00%)
Jun 29, 2009 0.0500 0.0500 0.0500 0 +0.03(+177.78%)
Jun 24, 2009 0.0180 0.0180 0.0180 0.0180 0 -0.02(-48.57%)
Jun 19, 2009 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 17, 2009 0.0200 0.0400 0.0400 0.0400 40,300 +0.02(+100.00%)
Jun 16, 2009 0.0300 0.0300 0.0200 0.0200 62,450 -0.02(-50.00%)
Jun 09, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 05, 2009 0.0400 0.0400 0.0400 0.0400 0 +0.02(+100.00%)
Jun 03, 2009 0.0200 0.0200 0.0200 0 -0.03(-58.33%)
Jun 02, 2009 0.0250 0.0480 0.0250 0.0480 20,800 +0.02(+92.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.