Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardinal Energy Ltd (OP: CRLFF )

4.918 -0.054 (-1.08%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 6.598 6.598 6.598 6.598 310 -0.40(-5.75%)
Aug 25, 2016 7.000 7.000 7.000 0 -0.10(-1.40%)
Aug 22, 2016 7.099 7.099 7.099 0 -0.47(-6.15%)
Aug 15, 2016 7.565 7.565 7.565 0 +0.25(+3.47%)
Aug 11, 2016 7.311 7.311 7.311 0 +0.51(+7.44%)
Aug 03, 2016 6.805 6.805 6.805 0 +0.16(+2.41%)
Aug 02, 2016 6.645 6.645 6.645 6.645 4,500 -0.43(-6.13%)
Jul 22, 2016 7.079 7.079 7.079 0 -0.09(-1.23%)
Jul 21, 2016 7.180 7.180 7.167 7.167 763 -0.02(-0.31%)
Jul 20, 2016 7.320 7.320 7.189 7.189 5,900 -0.14(-1.89%)
Jul 15, 2016 7.328 7.328 7.328 0 -0.20(-2.62%)
Jul 14, 2016 7.532 7.532 7.525 7.525 2,400 -0.05(-0.61%)
Jul 12, 2016 7.571 7.571 7.571 0 +0.37(+5.10%)
Jul 11, 2016 7.208 7.208 7.201 7.204 10,000 +0.01(+0.09%)
Jul 08, 2016 7.281 7.281 7.198 7.198 2,400 -0.44(-5.80%)
Jun 30, 2016 7.641 7.641 7.641 0 -0.08(-1.07%)
Jun 29, 2016 7.598 7.728 7.598 7.723 13,700 +0.16(+2.17%)
Jun 28, 2016 7.574 7.574 7.533 7.559 53,500 +0.29(+4.06%)
Jun 27, 2016 7.461 7.461 7.264 7.264 1,955 -0.52(-6.74%)
Jun 22, 2016 7.788 7.788 7.788 0 +0.50(+6.82%)
Jun 14, 2016 7.291 7.291 7.291 0 -0.24(-3.21%)
Jun 13, 2016 7.533 7.540 7.533 7.533 4,600 +0.08(+1.05%)
Jun 10, 2016 7.601 7.650 7.434 7.454 47,200 -0.47(-5.88%)
Jun 09, 2016 7.920 7.920 7.920 7.920 400 -0.58(-6.80%)
Jun 08, 2016 8.506 8.506 8.498 8.498 1,000 +0.54(+6.76%)
Jun 06, 2016 7.960 7.960 7.960 0 +0.28(+3.64%)
Jun 03, 2016 7.681 7.681 7.681 7.681 2,000 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.