Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Graphene Materials Plc (OP: APGMF )

N/A UNCHANGED
Last Price Updated: 9:34 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2016 2.180 2.180 2.180 0 +0.18(+9.00%)
Aug 12, 2016 2.000 2.000 2.000 0 -0.31(-13.42%)
Aug 09, 2016 2.310 2.310 2.310 0 +0.00(+0.00%)
Aug 08, 2016 2.210 2.310 2.210 2.310 450 +0.11(+5.00%)
Aug 02, 2016 2.200 2.200 2.200 28 -0.10(-4.35%)
Jul 18, 2016 2.300 2.300 2.300 0 -0.04(-1.71%)
Jul 14, 2016 2.340 2.340 2.340 20 +0.14(+6.36%)
Jul 07, 2016 2.200 2.200 2.200 0 +0.01(+0.46%)
Jun 27, 2016 2.190 2.190 2.190 0 -0.31(-12.40%)
Jun 17, 2016 2.500 2.500 2.500 0 -0.07(-2.72%)
Jun 13, 2016 2.570 2.570 2.570 0 +0.07(+2.80%)
Jun 07, 2016 2.500 2.500 2.500 0 -0.10(-3.84%)
Jun 02, 2016 2.600 2.600 2.600 0 +0.10(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.