Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BE Semiconductor Industries N.V. (OP: BESVF )

173.82 UNCHANGED
Last Price Updated: 9:32 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2023 110.09 0 -4.66(-4.06%)
Aug 23, 2023 114.75 114.75 114.75 114.75 100 -3.81(-3.21%)
Aug 14, 2023 118.56 0 +0.86(+0.73%)
Aug 04, 2023 117.70 0 +2.40(+2.08%)
Jul 20, 2023 115.30 0 +10.14(+9.64%)
Jul 06, 2023 105.16 0 -4.34(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.