Indicators

BE Semiconductor Industries N.V. (OP: BESVF )

173.82 UNCHANGED

Streaming Delayed Price Updated: 9:32 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2022				51.25	3	+0.85(+1.69%)
Aug 24, 2022				50.40	0	+0.50(+1.00%)
Aug 22, 2022				49.90	131	-5.10(-9.27%)
Aug 10, 2022				55.00	134	+3.75(+7.32%)
Aug 09, 2022	51.25	51.25	51.25	51.25	1,198	-3.00(-5.53%)
Aug 08, 2022	54.60	54.60	54.25	54.25	1,254	+5.80(+11.97%)
Jul 26, 2022				48.45	29	-2.80(-5.46%)
Jul 21, 2022				51.25	0	+1.90(+3.85%)
Jul 18, 2022				49.35	306	+2.75(+5.90%)
Jul 07, 2022				46.60	0	-1.75(-3.62%)
Jun 30, 2022				48.35	0	-1.20(-2.42%)
Jun 28, 2022				49.55	107	-1.70(-3.32%)
Jun 27, 2022	51.35	51.35	51.25	51.25	664	+0.80(+1.59%)
Jun 17, 2022				50.45	0	-6.05(-10.71%)
Jun 15, 2022				56.50	48	+3.05(+5.71%)
Jun 14, 2022	53.45	53.45	53.45	53.45	115	-9.45(-15.02%)
Jun 08, 2022				62.90	0	+1.55(+2.53%)
Jun 07, 2022	61.35	61.35	61.35	61.35	457	+0.20(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.