Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0007 0.0007 0.0006 0.0007 5,128,822 +0.00(+16.67%)
Aug 30, 2023 0.0006 0.0008 0.0006 0.0006 4,880,997 -0.00(-14.29%)
Aug 29, 2023 0.0008 0.0008 0.0005 0.0007 1,243,685 -0.00(-12.50%)
Aug 28, 2023 0.0009 0.0009 0.0007 0.0008 3,920,220 -0.00(-11.11%)
Aug 25, 2023 0.0007 0.0009 0.0007 0.0009 25,462,112 +0.00(+28.57%)
Aug 24, 2023 0.0004 0.0007 0.0004 0.0007 42,722,884 +0.00(+40.00%)
Aug 23, 2023 0.0005 0.0005 0.0004 0.0005 3,402,898 +0.00(+25.00%)
Aug 22, 2023 0.0005 0.0005 0.0004 0.0004 3,069,511 +0.00(+0.00%)
Aug 21, 2023 0.0005 0.0005 0.0004 0.0004 2,061,069 +0.00(+0.00%)
Aug 18, 2023 0.0004 0.0005 0.0004 0.0004 2,764,946 -0.00(-20.00%)
Aug 17, 2023 0.0005 0.0005 0.0004 0.0005 1,598,523 +0.00(+0.00%)
Aug 16, 2023 0.0005 0.0005 0.0005 0.0005 371,198 +0.00(+0.00%)
Aug 15, 2023 0.0005 0.0005 0.0004 0.0005 9,146,700 +0.00(+25.00%)
Aug 14, 2023 0.0006 0.0006 0.0004 0.0004 114,510,000 -0.00(-33.33%)
Aug 11, 2023 0.0006 0.0006 0.0005 0.0006 12,658,847 +0.00(+0.00%)
Aug 10, 2023 0.0006 0.0007 0.0005 0.0006 18,834,836 +0.00(+0.00%)
Aug 09, 2023 0.0006 0.0007 0.0006 0.0006 10,123,312 +0.00(+0.00%)
Aug 08, 2023 0.0006 0.0006 0.0006 0.0006 4,045,724 +0.00(+0.00%)
Aug 07, 2023 0.0006 0.0007 0.0006 0.0006 3,516,086 -0.00(-14.29%)
Aug 04, 2023 0.0007 0.0007 0.0006 0.0007 3,857,331 +0.00(+0.00%)
Aug 03, 2023 0.0007 0.0007 0.0007 0.0007 1,400,816 +0.00(+0.00%)
Aug 02, 2023 0.0007 0.0007 0.0006 0.0007 3,016,310 +0.00(+0.00%)
Aug 01, 2023 0.0007 0.0007 0.0007 0.0007 74,813 +0.00(+0.00%)
Jul 31, 2023 0.0007 0.0007 0.0006 0.0007 4,758,788 +0.00(+0.00%)
Jul 28, 2023 0.0007 0.0009 0.0007 0.0007 58,677,932 -0.00(-12.50%)
Jul 27, 2023 0.0008 0.0009 0.0008 0.0008 2,493,160 +0.00(+0.00%)
Jul 26, 2023 0.0008 0.0009 0.0008 0.0008 10,056,243 -0.00(-11.11%)
Jul 25, 2023 0.0008 0.0009 0.0007 0.0009 20,104,360 +0.00(+12.50%)
Jul 24, 2023 0.0008 0.0008 0.0007 0.0008 4,407,688 +0.00(+0.00%)
Jul 21, 2023 0.0007 0.0009 0.0007 0.0008 3,022,607 +0.00(+0.00%)
Jul 20, 2023 0.0009 0.0009 0.0008 0.0008 8,666,285 -0.00(-11.11%)
Jul 19, 2023 0.0008 0.0009 0.0007 0.0009 12,021,154 +0.00(+12.50%)
Jul 18, 2023 0.0008 0.0008 0.0007 0.0008 4,736,679 +0.00(+0.00%)
Jul 17, 2023 0.0008 0.0009 0.0007 0.0008 12,922,288 +0.00(+0.00%)
Jul 14, 2023 0.0008 0.0009 0.0008 0.0008 4,692,066 +0.00(+0.00%)
Jul 13, 2023 0.0009 0.0009 0.0007 0.0008 3,706,672 +0.00(+0.00%)
Jul 12, 2023 0.0008 0.0009 0.0007 0.0008 3,895,110 +0.00(+14.29%)
Jul 11, 2023 0.0007 0.0009 0.0007 0.0007 33,412,184 +0.00(+0.00%)
Jul 10, 2023 0.0005 0.0007 0.0005 0.0007 1,028,047 +0.00(+0.00%)
Jul 07, 2023 0.0007 0.0007 0.0006 0.0007 1,621,442 +0.00(+16.67%)
Jul 06, 2023 0.0007 0.0007 0.0006 0.0006 4,805,807 +0.00(+0.00%)
Jul 05, 2023 0.0005 0.0006 0.0005 0.0006 5,101,399 +0.00(+0.00%)
Jul 03, 2023 0.0007 0.0007 0.0005 0.0006 6,574,695 +0.00(+0.00%)
Jun 30, 2023 0.0006 0.0007 0.0006 0.0006 2,153,666 +0.00(+0.00%)
Jun 29, 2023 0.0006 0.0006 0.0006 0.0006 1,023,160 +0.00(+0.00%)
Jun 28, 2023 0.0006 0.0007 0.0006 0.0006 4,848,061 -0.00(-14.29%)
Jun 27, 2023 0.0007 0.0007 0.0007 0.0007 259,427 +0.00(+16.67%)
Jun 26, 2023 0.0007 0.0007 0.0005 0.0006 5,627,807 +0.00(+0.00%)
Jun 23, 2023 0.0007 0.0007 0.0005 0.0006 7,394,532 +0.00(+0.00%)
Jun 22, 2023 0.0007 0.0007 0.0005 0.0006 36,344,012 -0.00(-14.29%)
Jun 21, 2023 0.0007 0.0008 0.0006 0.0007 36,407,008 +0.00(+0.00%)
Jun 20, 2023 0.0008 0.0008 0.0007 0.0007 7,438,406 -0.00(-12.50%)
Jun 16, 2023 0.0009 0.0009 0.0008 0.0008 3,941,975 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.