Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0001 0.0001 0.0001 0.0001 1,255 -0.00(-33.33%)
Aug 29, 2016 0.0001 0.0001 0.0001 0 +0.00(+50.00%)
Aug 25, 2016 0.0001 0.0001 0.0001 0 -0.00(-33.33%)
Aug 23, 2016 0.0001 0.0001 0.0001 52 +0.00(+50.00%)
Aug 22, 2016 0.0002 0.0002 0.0001 0.0001 500,000 +0.00(+0.00%)
Aug 19, 2016 0.0001 0.0001 0.0001 0.0001 15,000,000 +0.00(+0.00%)
Aug 18, 2016 0.0001 0.0001 0.0001 0.0001 15,000,000 +0.00(+0.00%)
Aug 16, 2016 0.0001 0.0001 0.0001 3 +0.00(+0.00%)
Aug 12, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 11, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 10, 2016 0.0001 0.0001 0.0001 0.0001 130,003 +0.00(+0.00%)
Aug 09, 2016 0.0001 0.0001 0.0001 0.0001 30,000 -0.00(-50.00%)
Aug 08, 2016 0.0002 0.0002 0.0002 0.0002 3,500,000 +0.00(+100.00%)
Aug 05, 2016 0.0001 0.0001 0.0001 0.0001 12,201 +0.00(+0.00%)
Aug 04, 2016 0.0001 0.0001 0.0001 0.0001 1,700,889 -0.00(-50.00%)
Jul 28, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 26, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jul 20, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 19, 2016 0.0001 0.0001 0.0001 0.0001 2,000 -0.00(-50.00%)
Jul 18, 2016 0.0001 0.0002 0.0001 0.0002 3,000,000 +0.00(+100.00%)
Jul 15, 2016 0.0001 0.0001 0.0001 0.0001 65,003 -0.00(-50.00%)
Jul 14, 2016 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Jul 01, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 30, 2016 0.0002 0.0002 0.0002 0.0002 3,200,001 +0.00(+100.00%)
Jun 29, 2016 0.0002 0.0002 0.0001 0.0001 460,432 -0.00(-50.00%)
Jun 27, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jun 24, 2016 0.0001 0.0001 0.0001 0.0001 9,999,999 -0.00(-50.00%)
Jun 23, 2016 0.0002 0.0002 0.0002 0.0002 550,000 +0.00(+0.00%)
Jun 22, 2016 0.0001 0.0002 0.0001 0.0002 2,000,000 +0.00(+0.00%)
Jun 21, 2016 0.0001 0.0002 0.0001 0.0002 22,900 +0.00(+100.00%)
Jun 20, 2016 0.0001 0.0002 0.0001 0.0001 35,062,364 +0.00(+0.00%)
Jun 17, 2016 0.0002 0.0002 0.0001 0.0001 344,362,752 -0.00(-50.00%)
Jun 16, 2016 0.0003 0.0003 0.0002 0.0002 653,333 +0.00(+0.00%)
Jun 15, 2016 0.0003 0.0003 0.0002 0.0002 3,150,001 +0.00(+0.00%)
Jun 14, 2016 0.0003 0.0003 0.0002 0.0002 2,314,577 -0.00(-33.33%)
Jun 13, 2016 0.0003 0.0003 0.0003 0.0003 3,300,000 +0.00(+0.00%)
Jun 10, 2016 0.0002 0.0003 0.0002 0.0003 550,051 +0.00(+0.00%)
Jun 09, 2016 0.0003 0.0003 0.0003 0.0003 541 +0.00(+50.00%)
Jun 08, 2016 0.0002 0.0002 0.0002 0.0002 2,000,000 -0.00(-33.33%)
Jun 07, 2016 0.0003 0.0003 0.0003 0.0003 200 +0.00(+50.00%)
Jun 06, 2016 0.0002 0.0002 0.0002 0.0002 1,053 +0.00(+0.00%)
Jun 02, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.