Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytta Corp (OP: CYCA )

0.0290 +0.0015 (+5.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0140 0.0140 0.0140 0.0140 284 -0.00(-22.22%)
Aug 30, 2016 0.0180 0.0180 0.0180 0.0180 50,000 -0.00(-5.26%)
Aug 29, 2016 0.0180 0.0190 0.0180 0.0190 58,500 +0.00(+18.75%)
Aug 25, 2016 0.0160 0.0160 0.0160 0 +0.00(+6.67%)
Aug 23, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 22, 2016 0.0150 0.0150 0.0150 0.0150 26,667 +0.00(+0.00%)
Aug 19, 2016 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+0.00%)
Aug 17, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 16, 2016 0.0188 0.0188 0.0150 0.0150 80,000 -0.00(-3.23%)
Aug 15, 2016 0.0165 0.0165 0.0155 0.0155 30,001 -0.00(-6.06%)
Aug 12, 2016 0.0200 0.0200 0.0165 0.0165 35,900 -0.00(-2.94%)
Aug 11, 2016 0.0170 0.0170 0.0170 0.0170 20,400 -0.00(-5.03%)
Aug 10, 2016 0.0190 0.0190 0.0179 0.0179 163,091 -0.00(-5.79%)
Aug 09, 2016 0.0190 0.0190 0.0190 0.0190 30,000 +0.00(+5.56%)
Aug 08, 2016 0.0180 0.0180 0.0180 0.0180 30,000 -0.00(-14.29%)
Aug 05, 2016 0.0200 0.0210 0.0190 0.0210 76,100 +0.00(+5.00%)
Aug 04, 2016 0.0210 0.0210 0.0200 0.0200 42,300 -0.00(-9.09%)
Aug 03, 2016 0.0220 0.0220 0.0220 0.0220 30,000 -0.00(-10.71%)
Aug 02, 2016 0.0250 0.0250 0.0221 0.0246 41,000 -0.00(-1.44%)
Aug 01, 2016 0.0240 0.0250 0.0240 0.0250 30,209 +0.00(+13.64%)
Jul 29, 2016 0.0220 0.0220 0.0220 0.0220 30,000 +0.00(+0.00%)
Jul 28, 2016 0.0220 0.0220 0.0220 0.0220 30,000 -0.00(-0.90%)
Jul 27, 2016 0.0222 0.0222 0.0222 0.0222 25,000 +0.00(+0.00%)
Jul 26, 2016 0.0222 0.0222 0.0222 0.0222 29,000 +0.00(+0.91%)
Jul 25, 2016 0.0221 0.0221 0.0220 0.0220 25,000 +0.00(+0.00%)
Jul 22, 2016 0.0210 0.0220 0.0210 0.0220 230,000 -0.01(-26.67%)
Jul 21, 2016 0.0325 0.0340 0.0300 0.0300 44,000 +0.01(+30.43%)
Jul 20, 2016 0.0240 0.0300 0.0230 0.0230 39,834 -0.00(-8.00%)
Jul 18, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 15, 2016 0.0230 0.0250 0.0230 0.0250 38,000 -0.00(-16.67%)
Jul 14, 2016 0.0245 0.0300 0.0239 0.0300 29,650 +0.01(+22.45%)
Jul 13, 2016 0.0245 0.0245 0.0245 0.0245 20,000 +0.00(+0.00%)
Jul 12, 2016 0.0245 0.0245 0.0245 0.0245 40,000 -0.01(-30.00%)
Jul 11, 2016 0.0275 0.0350 0.0275 0.0350 51,500 +0.00(+0.00%)
Jul 08, 2016 0.0350 0.0290 0.0350 34,600 +0.01(+20.69%)
Jul 07, 2016 0.0290 0.0290 0.0290 0.0290 10,000 -0.01(-17.14%)
Jul 05, 2016 0.0381 0.0381 0.0350 0.0350 13,103 +0.00(+0.00%)
Jun 30, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 28, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.50%)
Jun 22, 2016 0.0398 0.0398 0.0398 50 +0.00(+0.00%)
Jun 21, 2016 0.0398 0.0398 0.0398 0.0398 4,000 +0.01(+52.49%)
Jun 20, 2016 0.0261 0.0261 0.0261 0.0261 1,800 -0.01(-27.90%)
Jun 16, 2016 0.0362 0.0362 0.0362 0 +0.00(+5.55%)
Jun 15, 2016 0.0343 0.0343 0.0343 0.0343 5,000 -0.01(-14.04%)
Jun 14, 2016 0.0380 0.0399 0.0380 0.0399 55,880 +0.01(+28.71%)
Jun 10, 2016 0.0310 0.0310 0.0310 0 +0.00(+3.33%)
Jun 07, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 06, 2016 0.0399 0.0399 0.0300 0.0300 118,105 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.