Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytta Corp (OP: CYCA )

0.0250 -0.0057 (-18.57%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Aug 28, 2014 0.2500 0.2300 0.2300 21,770 -0.02(-8.00%)
Aug 27, 2014 0.2200 0.2500 0.2200 0.2500 2,867 +0.03(+13.58%)
Aug 26, 2014 0.2001 0.2000 0.2201 73,386 +0.02(+10.05%)
Aug 25, 2014 0.2000 0.2000 0.1950 0.2000 135,000 +0.01(+2.56%)
Aug 22, 2014 0.1900 0.1900 0.1900 0.1950 200 +0.01(+2.63%)
Aug 21, 2014 0.1551 0.1900 0.1551 0.1900 468 -0.01(-2.56%)
Aug 20, 2014 0.1950 0.1950 0.1950 0.1950 300 +0.00(+0.00%)
Aug 19, 2014 0.1552 0.1950 0.1550 0.1950 25,000 +0.00(+0.00%)
Aug 15, 2014 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 14, 2014 0.2000 0.2000 0.2000 0.1950 31,050 +0.02(+14.71%)
Aug 13, 2014 0.1800 0.1700 0.1700 37,953 -0.03(-15.00%)
Aug 12, 2014 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Aug 11, 2014 0.2200 0.2300 0.2000 0.2000 14,000 +0.03(+17.58%)
Aug 08, 2014 0.2300 0.2300 0.1701 0.1701 200 -0.03(-14.95%)
Aug 07, 2014 0.2200 0.2200 0.2000 0.2000 143,400 -0.01(-4.76%)
Aug 06, 2014 0.2100 0.2100 0.2100 0.2100 26,808 +0.00(+0.48%)
Aug 05, 2014 0.1850 0.2100 0.1850 0.2090 77,208 +0.04(+22.94%)
Aug 04, 2014 0.1700 0.1700 0.1700 0.1700 3,500 -0.01(-8.11%)
Jul 31, 2014 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 30, 2014 0.1400 0.2000 0.1400 0.1850 287,700 +0.04(+32.14%)
Jul 29, 2014 0.1790 0.1790 0.1000 0.1400 59,394 -0.04(-22.22%)
Jul 28, 2014 0.1800 0.1800 118,426 +0.05(+38.46%)
Jul 25, 2014 0.1560 0.1560 0.1300 0.1300 1,234 -0.03(-16.67%)
Jul 24, 2014 0.1560 0.1560 0.1560 0.1560 6,300 +0.01(+4.00%)
Jul 23, 2014 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Jul 21, 2014 0.1500 0.1500 0.1500 0 +0.01(+8.70%)
Jul 18, 2014 0.1480 0.1480 0.1380 0.1380 3,483 -0.01(-7.38%)
Jul 17, 2014 0.1490 0.1490 0.1490 0.1490 10,000 -0.00(-0.67%)
Jul 16, 2014 0.1390 0.1500 0.1390 0.1500 10,700 +0.01(+7.99%)
Jul 15, 2014 0.1350 0.1389 0.1350 0.1389 6,600 +0.00(+2.89%)
Jul 14, 2014 0.1100 0.1350 0.1100 0.1350 25,000 +0.03(+22.73%)
Jul 11, 2014 0.1300 0.1400 0.1100 0.1100 5,300 -0.03(-21.43%)
Jul 10, 2014 0.1300 0.1400 0.1300 0.1400 25,500 +0.00(+0.00%)
Jul 09, 2014 0.1400 0.1400 0.1380 0.1400 74,500 +0.00(+2.19%)
Jul 08, 2014 0.1050 0.1370 0.1050 0.1370 41,352 +0.03(+30.48%)
Jul 07, 2014 0.1050 0.1050 0.1050 0.1050 293 +0.00(+5.00%)
Jul 02, 2014 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jun 30, 2014 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 27, 2014 0.0900 0.1050 0.0900 0.1050 17,500 +0.00(+5.00%)
Jun 25, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 24, 2014 0.1100 0.1100 0.1000 0.1000 60,000 -0.04(-27.01%)
Jun 23, 2014 0.1370 0.1370 0.1370 0.1370 6,106 +0.03(+24.55%)
Jun 19, 2014 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Jun 17, 2014 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jun 12, 2014 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Jun 11, 2014 0.1400 0.1400 0.1400 0.1400 10,000 +0.03(+27.27%)
Jun 10, 2014 0.1000 0.1100 0.1000 0.1100 21,834 +0.00(+0.00%)
Jun 06, 2014 0.1100 0.1100 0.1100 0.1100 37,845 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.