Indicators

Blackhawk Bancorp Inc (OP: BHWB )

33.35 UNCHANGED

Last Price Updated: 12:12 PM EDT, Aug 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2015		16.10	16.10	16.10	0	+0.05(+0.31%)
Aug 24, 2015	16.05	16.05	16.05	16.05	100	-0.15(-0.93%)
Aug 18, 2015		16.20	16.20	16.20	0	+0.15(+0.93%)
Aug 17, 2015	16.05	16.05	16.05	16.05	500	+0.00(+0.00%)
Jul 31, 2015		16.05	16.05	16.05	68	-0.05(-0.31%)
Jul 30, 2015	16.10	16.10	16.00	16.10	6,950	-0.05(-0.31%)
Jul 24, 2015		16.15	16.15	16.15	0	+0.00(+0.00%)
Jul 23, 2015	16.00	16.15	16.00	16.15	3,500	-0.35(-2.12%)
Jul 22, 2015	16.50	16.50	16.50	16.50	350	+0.00(+0.00%)
Jul 15, 2015		16.50	16.50	16.50	89	+0.50(+3.12%)
Jul 09, 2015		16.00	16.00	16.00	0	-0.50(-3.03%)
Jul 08, 2015	16.74	16.74	16.50	16.50	900	+0.00(+0.00%)
Jul 01, 2015		16.50	16.50	16.50	0	+0.95(+6.11%)
Jun 17, 2015		15.55	15.55	15.55	0	+0.00(+0.00%)
Jun 16, 2015	15.55	15.55	15.55	15.55	700	+0.00(+0.00%)
Jun 15, 2015	15.55	15.55	15.55	15.55	822	+0.00(+0.00%)
Jun 10, 2015		15.55	15.55	15.55	0	+0.00(+0.00%)
Jun 05, 2015		15.55	15.55	15.55	1	-0.20(-1.27%)
Jun 03, 2015		15.75	15.75	15.75	0	+0.20(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.