Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dena Co. Ltd (OP: DNACF )

9.420 UNCHANGED
Last Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2011 50.70 50.70 50.70 0 +10.70(+26.75%)
Aug 23, 2011 40.00 40.00 40.00 0 -10.40(-20.63%)
Aug 12, 2011 50.40 50.40 50.40 0 -1.20(-2.33%)
Aug 11, 2011 50.75 51.60 50.75 51.60 136 +1.85(+3.72%)
Aug 05, 2011 49.75 49.75 49.75 49.75 0 +1.45(+3.00%)
Aug 04, 2011 48.30 48.30 48.30 48.30 95 -3.82(-7.32%)
Aug 02, 2011 52.12 52.12 52.12 0 +0.87(+1.69%)
Jul 28, 2011 51.25 51.25 51.25 0 +0.40(+0.79%)
Jul 25, 2011 50.85 50.85 50.85 0 +0.80(+1.60%)
Jul 21, 2011 50.05 50.05 50.05 0 +0.05(+0.10%)
Jul 15, 2011 50.00 50.00 50.00 0 +47.70(+2073.91%)
Jul 14, 2011 2.300 2.300 2.300 2.300 50 -44.35(-95.07%)
Jul 12, 2011 46.65 46.65 46.65 0 +0.35(+0.76%)
Jul 08, 2011 46.30 46.30 46.30 0 +1.80(+4.04%)
Jul 07, 2011 44.50 44.50 44.50 44.50 750 +0.94(+2.16%)
Jul 06, 2011 43.60 43.60 43.50 43.56 550 +0.96(+2.25%)
Jul 05, 2011 42.60 42.60 42.60 42.60 50 +0.60(+1.43%)
Jul 01, 2011 42.00 42.00 42.00 42.00 12,672 -1.40(-3.23%)
Jun 30, 2011 43.40 43.40 43.40 43.40 113 +2.50(+6.11%)
Jun 28, 2011 40.90 40.90 40.90 0 -0.15(-0.37%)
Jun 27, 2011 41.05 41.05 41.05 41.05 90 -1.45(-3.41%)
Jun 22, 2011 42.50 42.50 42.50 5,280 +1.80(+4.42%)
Jun 17, 2011 40.70 40.70 40.70 0 +2.25(+5.85%)
Jun 16, 2011 38.45 38.45 38.45 38.45 80 -1.35(-3.39%)
Jun 15, 2011 39.80 39.80 39.80 39.80 60 +0.07(+0.18%)
Jun 14, 2011 39.73 39.73 39.73 39.73 10,560 -0.17(-0.43%)
Jun 13, 2011 39.90 39.90 39.90 39.90 400 +0.35(+0.88%)
Jun 09, 2011 39.55 39.55 39.55 0 -0.30(-0.75%)
Jun 07, 2011 39.85 39.85 39.85 99 +1.60(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.